國泰10Y+金融債

00933B

櫃ETF

16.580.08(0.48%)

收盤 | 2024/05/09 14:30 更新

26,390成交量

-本益比 (同業平均)

連3漲→跌 (0.48%)

連漲連跌

法人買賣變化

資料時間：2024/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
175
2,552
-2,377
連2賣 (-3,875)
投信
0
0
0
連82平 (0)
自營商
11,332
13,236
-1,904
連2買→賣 (-1,904)
三大法人
11,507
15,788
-4,281
連3買→賣 (-4,281)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/09
-2,377
0
-1,904
-4,281
1.82%
0.48%
26,390
2024/05/08
-1,498
0
4,619
3,121
2.20%
0.06%
31,051
2024/05/07
9,159
0
278
9,436
2.63%
0.91%
34,555
2024/05/06
9,820
0
-8,459
1,361
1.97%
0.67%
35,251
2024/05/03
5,144
0
-13,961
-8,817
1.64%
0.12%
26,438
2024/05/02
7,137
0
-12,070
-4,933
2.47%
0.06%
30,256
2024/04/30
5,296
0
-4,435
861
2.24%
0.49%
22,935
2024/04/29
12,508
0
-9,121
3,387
2.06%
0.62%
30,817
2024/04/26
6,545
0
-18,251
-11,706
1.50%
0.31%
36,195
2024/04/25
-2,187
0
-5,460
-7,647
1.28%
0.43%
18,660
2024/04/24
744
0
-5,968
-5,224
1.35%
0.12%
16,667
2024/04/23
6,367
0
-4,538
1,829
1.33%
0.80%
22,072
2024/04/22
2,586
0
-4,569
-1,983
0.91%
0.61%
29,343
2024/04/19
-5,253
0
17,183
11,930
0.61%
0.68%
42,647
2024/04/18
10,500
0
-12,188
-1,688
0.76%
0.56%
33,010
2024/04/17
-5,435
0
-18,681
-24,116
0.42%
0.80%
39,505
2024/04/16
-19,703
0
7,251
-12,452
0.61%
0.49%
55,442
2024/04/15
-7,090
0
-8,978
-16,068
1.07%
0.00%
36,654
2024/04/12
-25,178
0
-386
-25,565
1.06%
0.30%
49,782
2024/04/11
-21,749
0
-7,032
-28,781
1.60%
0.96%
49,266
2024/04/10
10,033
0
-7,910
2,123
2.08%
0.36%
39,822
2024/04/09
4,070
0
-1,758
2,312
1.49%
0.48%
31,479
2024/04/08
-9,698
0
-10,732
-20,430
1.16%
0.42%
36,426
2024/04/03
-6,076
0
-10,455
-16,531
1.24%
0.42%
30,826
2024/04/02
-45,414
0
16,430
-28,984
1.42%
1.01%
70,115
2024/04/01
14,165
0
-9,134
5,031
2.74%
0.36%
30,730
2024/03/29
3,701
0
-1,977
1,724
2.24%
0.18%
25,427
2024/03/28
4,295
0
-2,470
1,825
2.11%
0.18%
26,380
2024/03/27
2,973
0
-2,486
487
1.75%
0.12%
26,270
2024/03/26
-7,682
0
3,945
-3,737
1.59%
0.36%
34,681
2024/03/25
3,719
0
-2,941
778
1.69%
0.12%
41,214
2024/03/22
19,283
0
-2,411
16,872
2.46%
0.91%
59,478
2024/03/21
1,290
0
-9,752
-8,462
1.79%
0.06%
37,588
2024/03/20
5,539
0
-6,106
-567
1.49%
0.49%
31,383
2024/03/19
-2,939
0
-861
-3,800
1.03%
0.30%
30,083
2024/03/18
2,134
0
-28,458
-26,324
0.88%
0.24%
48,660
2024/03/15
-6,736
0
-14,076
-20,811
1.46%
0.36%
48,464
2024/03/14
-5,656
0
-16,400
-22,056
1.43%
0.18%
43,094
2024/03/13
-13,428
0
-19,390
-32,818
1.37%
0.24%
68,907
2024/03/12
1,287
0
-9,519
-8,232
1.61%
0.12%
46,084
2024/03/11
1,517
0
-11,156
-9,639
1.69%
0.06%
52,631
2024/03/08
16,584
0
-8,073
8,511
2.49%
0.18%
51,776
2024/03/07
21
0
-1,160
-1,139
1.48%
0.36%
32,705
2024/03/06
3,127
0
-794
2,333
0.36%
0.48%
31,963
2024/03/05
54
0
-526
-472
0.24%
0.12%
26,884
2024/03/04
-5,108
0
-2,288
-7,396
0.24%
0.12%
52,784
2024/03/01
-3,228
0
-6,395
-9,623
0.24%
0.24%
32,993
2024/02/29
-5,116
0
-8,322
-13,438
0.14%
0.24%
41,468
2024/02/27
-4,182
0
-26,276
-30,459
0.18%
0.54%
67,770
2024/02/26
-16,135
0
-26,546
-42,681
0.17%
1.08%
102,950
2024/02/23
-19,990
0
-21,061
-41,052
0.72%
0.36%
70,587
2024/02/22
-7,542
0
-20,613
-28,155
1.75%
0.00%
93,051
2024/02/21
-15,561
0
-29,964
-45,525
2.06%
0.42%
125,439
2024/02/20
-10,540
0
-34,072
-44,611
1.36%
0.36%
92,291
2024/02/19
-30,810
0
-35,323
-66,133
0.94%
0.12%
94,556
2024/02/16
-20,564
0
-32,316
-52,880
2.29%
0.54%
90,702
2024/02/15
-27,964
0
-25,433
-53,397
1.77%
1.36%
92,286
2024/02/05
-11,034
0
-12,521
-23,555
0.79%
0.47%
77,961
2024/02/02
2,502
0
-20,109
-17,607
1.31%
0.24%
183,718
2024/02/01
-12,449
0
4,731
-7,719
1.26%
0.35%
317,335
2024/01/31
-5,301
0
-11,972
-17,273
1.25%
0.83%
80,667
2024/01/30
-1,896
0
-11,162
-13,058
1.38%
0.12%
89,980
2024/01/29
-20,922
0
3,619
-17,303
1.40%
0.30%
71,248
2024/01/26
-3,548
0
-10,492
-14,040
1.65%
0.78%
65,242
2024/01/25
-2,938
0
-9,255
-12,193
-
0.06%
74,292
2024/01/24
-984
0
-12,372
-13,356
1.88%
0.48%
73,640
2024/01/23
-5,081
0
-5,157
-10,238
1.79%
0.30%
65,317
2024/01/22
8,728
0
-27,890
-19,162
2.15%
0.42%
136,024
2024/01/19
-3,635
0
-8,297
-11,932
1.52%
0.89%
142,293
2024/01/18
-979
0
-10,374
-11,353
1.82%
0.30%
105,128
2024/01/17
-779
0
6,588
5,809
1.72%
0.53%
77,931
2024/01/16
8,732
0
-11,490
-2,758
1.89%
0.00%
84,068
2024/01/15
1,555
0
-12,532
-10,977
0.60%
0.84%
57,698
2024/01/12
-4,915
0
-6,154
-11,069
0.49%
0.79%
28,071
2024/01/11
-4,691
0
-11,329
-16,020
0.85%
0.36%
25,442
2024/01/10
-4,245
0
-14,681
-18,926
0.98%
0.61%
24,397
2024/01/09
2,460
0
-14,450
-11,990
1.22%
1.42%
24,756
2024/01/08
-2,560
0
-3,497
-6,057
1.05%
0.68%
18,597
2024/01/05
-1,592
0
-4,679
-6,271
1.27%
0.85%
18,042
2024/01/04
-8,742
0
-3,111
-11,853
1.39%
0.36%
22,763
2024/01/03
-3,490
0
-970
-4,460
2.24%
0.36%
14,374
2024/01/02
-8,752
0
-320
-9,072
2.68%
0.78%
26,793
2023/12/29
-10,934
0
-1,153
-12,087
3.36%
0.06%
27,390
2023/12/28
53,398
0
-9,356
44,042
4.20%
0.06%
19,190
2023/12/27
-1,500
0
-8,561
-10,061
0.05%
0.24%
19,111
2023/12/26
-200
0
-8,562
-8,762
0.05%
0.18%
17,227
2023/12/25
-1,275
0
-4,027
-5,302
0.05%
0.71%
18,273
2023/12/22
-965
0
-10,813
-11,778
0.04%
1.12%
29,651
2023/12/21
-8
0
-3,325
-3,333
0.06%
0.23%
26,573
2023/12/20
-198
0
-11,440
-11,638
0.06%
0.12%
23,180
2023/12/19
-646
0
-12,515
-13,161
0.04%
0.29%
29,790
2023/12/18
-482
0
-19,743
-20,225
0.05%
0.83%
33,640
2023/12/15
-5,042
0
-12,400
-17,442
0.09%
1.07%
35,600
2023/12/14
-9,754
0
-18,826
-28,580
0.48%
1.95%
47,360
2023/12/13
63
0
-24,595
-24,532
1.32%
0.61%
30,064
2023/12/12
-324
0
-8,452
-8,776
1.36%
0.25%
15,589
2023/12/11
484
0
-7,894
-7,410
1.48%
0.12%
14,375
2023/12/08
-2,035
0
-2,856
-4,891
1.44%
0.43%
20,477
2023/12/07
-6,313
0
-14,534
-20,847
1.63%
0.49%
31,061
2023/12/06
-2,450
0
-13,496
-15,945
1.16%
1.06%
22,652
2023/12/05
-675
0
-6,907
-7,582
1.49%
0.50%
17,036
2023/12/04
-6,413
0
-6,145
-12,558
0.80%
0.88%
21,847
2023/12/01
-1
0
-5,701
-5,702
1.48%
0.32%
12,464
2023/11/30
-799
0
-7,870
-8,669
1.49%
0.70%
25,233
2023/11/29
659
0
-4,407
-3,748
1.57%
0.06%
13,834
2023/11/28
471
0
-3,190
-2,719
1.52%
0.51%
7,764
2023/11/27
-5,395
0
849
-4,546
1.58%
0.38%
13,901
2023/11/24
-342
0
-6,091
-6,433
1.53%
0.44%
10,432
2023/11/23
1,301
0
-589
712
1.57%
1.03%
11,474
2023/11/22
0
0
-1,388
-1,388
1.42%
0.19%
6,124
2023/11/21
-10,013
0
10,021
8
0.03%
0.39%
22,175
2023/11/20
-249
0
-1,243
-1,492
1.20%
0.38%
12,737
2023/11/17
-88
0
-2,254
-2,342
1.24%
0.26%
8,972
2023/11/16
-81
0
-1,898
-1,979
1.36%
0.51%
10,758
2023/11/15
-49
0
-1,790
-1,839
1.37%
1.23%
14,356
2023/11/14
989
0
-3,078
-2,089
1.38%
0.65%
14,173
2023/11/13
1,001
0
-698
303
1.26%
0.07%
13,039
2023/11/10
359
0
-2,652
-2,293
1.13%
1.09%
11,253

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益ESG投等債20+
00937B.TWO
15.73
0.090.57%
115,568
元大美債20年
00679B.TWO
29.11
0.170.58%
45,908
統一美債20年
00931B.TWO
14.41
0.080.55%
6,759
元大投資級公司債
00720B.TWO
34.83
0.170.49%
11,516
國泰20年美債
00687B.TWO
30.28
0.160.53%
32,632

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。