統一美債20年

00931B

櫃ETF

14.370.10(0.69%)

收盤 | 2024/12/20 14:30 更新

8,815成交量

-本益比 (同業平均)

連2跌 (1.84%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
154
1,268
-1,114
買→賣 (-1,114)
投信
0
0
0
連7平 (0)
自營商
3,840
3,493
347
連2賣→買 (347)
三大法人
3,994
4,761
-767
連7賣 (-12,183)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-1,114
0
347
-767
0.61%
0.69%
8,815
2024/12/19
664
0
-3,413
-2,748
0.66%
1.16%
9,090
2024/12/18
-153
0
-19
-172
0.63%
0.34%
2,529
2024/12/17
-2,335
0
1,291
-1,044
0.64%
0.21%
5,285
2024/12/16
-379
0
-1,662
-2,041
0.74%
0.75%
5,516
2024/12/13
-147
0
-1,944
-2,091
0.75%
0.67%
5,046
2024/12/12
-1,807
0
-1,513
-3,320
0.76%
1.07%
7,387
2024/12/11
211
-450
989
750
0.84%
0.53%
6,744
2024/12/10
366
-2,272
2,891
985
0.91%
0.99%
7,074
2024/12/09
11,234
0
2,585
13,819
1.06%
0.40%
19,091
2024/12/06
4,933
-100
1,450
6,283
1.08%
0.26%
9,291
2024/12/05
4,874
0
4,348
9,222
0.98%
1.07%
12,077
2024/12/04
4,968
-100
-1,946
2,922
1.02%
1.25%
14,018
2024/12/03
11,922
-80
-844
10,998
1.33%
0.40%
17,905
2024/12/02
14,884
-60
-3,729
11,095
1.37%
0.73%
21,669
2024/11/29
3,787
-60
1,343
5,070
1.24%
0.33%
10,373
2024/11/28
5,308
-50
3,241
8,499
1.09%
0.74%
12,965
2024/11/27
2,526
0
4,864
7,390
0.87%
0.20%
10,361
2024/11/26
3,015
0
4,103
7,118
0.97%
1.02%
14,811
2024/11/25
514
0
1,331
1,845
0.85%
0.48%
5,020
2024/11/22
620
0
1,093
1,713
0.83%
0.00%
5,580
2024/11/21
5,015
0
-2,302
2,713
0.90%
0.41%
6,999
2024/11/20
124
0
2,076
2,200
0.92%
0.07%
6,336
2024/11/19
2,222
690
-1,619
1,293
0.91%
0.21%
7,538
2024/11/18
2,663
0
219
2,882
4.04%
0.14%
8,111
2024/11/15
1,509
0
1,960
3,469
3.93%
0.35%
9,130
2024/11/14
508
0
1,727
2,235
3.87%
0.82%
9,481
2024/11/13
-1,140
0
776
-364
3.85%
1.62%
10,324
2024/11/12
4,912
0
1,200
6,112
3.90%
1.09%
12,761
2024/11/11
69,688
0
3,136
72,824
3.70%
0.97%
9,896
2024/11/08
110
0
3,967
4,077
0.93%
0.69%
7,321
2024/11/07
-34,022
0
320
-33,702
1.04%
0.28%
8,970
2024/11/06
9,483
0
-13,454
-3,971
2.36%
0.82%
30,327
2024/11/05
1,513
0
2,114
3,627
0.84%
0.83%
12,255
2024/11/04
-772
0
2,059
1,287
0.78%
1.16%
12,883
2024/11/01
2,433
850
-526
2,757
0.81%
0.27%
9,406
2024/10/30
470
0
1,292
1,762
0.72%
0.14%
6,433
2024/10/29
146
0
1,362
1,508
0.70%
0.41%
4,867
2024/10/28
1,033
0
-2,116
-1,083
0.70%
1.63%
11,250
2024/10/25
530
0
-1,888
-1,358
0.66%
0.96%
5,108
2024/10/24
807
0
-1,639
-832
0.64%
0.48%
9,928
2024/10/23
3,350
0
-4,082
-732
0.61%
0.07%
12,003
2024/10/22
-2,178
0
-2,572
-4,750
0.47%
1.69%
19,111
2024/10/21
1,222
0
1,296
2,518
0.56%
0.47%
13,166
2024/10/18
1,972
0
-12,200
-10,228
0.51%
1.53%
26,323
2024/10/17
3,239
0
-5,887
-2,648
0.92%
0.20%
15,088
2024/10/16
-2,110
0
-2,432
-4,542
0.79%
1.00%
12,495
2024/10/15
-822
0
-5,524
-6,346
0.88%
0.47%
11,703
2024/10/14
-1,756
0
-4,843
-6,599
0.91%
0.73%
14,176
2024/10/11
-542
0
-4,488
-5,030
0.98%
0.79%
17,300
2024/10/09
-1,720
0
-3,463
-5,183
1.01%
0.33%
12,666
2024/10/08
2,836
0
-8,405
-5,569
1.10%
0.59%
20,455
2024/10/07
8,191
0
-4,320
3,871
0.98%
0.58%
18,797
2024/10/04
4,451
0
-1,768
2,683
0.60%
0.52%
12,662
2024/10/01
2,379
30
-2,061
348
0.41%
0.52%
9,867
2024/09/30
-2,706
0
829
-1,877
0.31%
0.06%
15,175
2024/09/27
193
0
-5,676
-5,482
0.52%
0.32%
13,514
2024/09/26
2,675
0
-8,783
-6,108
0.51%
0.64%
18,738
2024/09/25
-534
0
-8,097
-8,631
0.40%
0.26%
16,784
2024/09/24
-1,211
30
-3,830
-5,011
0.42%
0.26%
15,694
2024/09/23
804
30
-1,392
-558
0.48%
0.51%
13,996
2024/09/20
2,322
0
-4,720
-2,398
0.44%
0.38%
17,233
2024/09/19
-2,206
30
-6,151
-8,327
0.35%
1.31%
23,854
2024/09/18
-4,982
0
1,507
-3,475
0.68%
0.75%
18,454
2024/09/16
-4,685
0
2,468
-2,217
0.90%
0.31%
18,046
2024/09/13
-1,849
30
-1,073
-2,892
-
0.31%
18,711
2024/09/12
2,217
30
886
3,133
1.79%
0.62%
26,980
2024/09/11
-4,533
0
5,421
888
1.69%
1.00%
28,258
2024/09/10
3,426
0
2,993
6,419
1.89%
1.08%
14,322
2024/09/09
3,398
0
1,434
4,832
1.76%
0.25%
16,729
2024/09/06
646
0
725
1,371
1.61%
0.51%
14,295
2024/09/05
5,030
0
-262
4,768
1.58%
0.83%
14,497
2024/09/04
7,571
0
278
7,850
1.37%
1.43%
20,012
2024/09/03
464
0
-2,475
-2,011
1.03%
0.20%
9,469
2024/09/02
-4,868
0
1,413
-3,455
0.88%
0.58%
16,716
2024/08/30
1,276
0
-4,907
-3,631
1.10%
0.19%
10,159
2024/08/29
-3
0
-4,304
-4,307
1.05%
0.32%
6,915
2024/08/28
926
0
-3,103
-2,177
1.05%
0.13%
6,749
2024/08/27
-268
0
-2,691
-2,959
1.06%
0.19%
8,557
2024/08/26
206
0
-3,076
-2,870
1.02%
0.13%
10,197
2024/08/23
-1,751
0
-2,779
-4,530
1.02%
0.58%
8,683
2024/08/22
-311
350
-2,136
-2,097
1.10%
0.00%
6,935
2024/08/21
1,304
0
1,307
2,611
1.17%
1.10%
11,320
2024/08/20
-103
40
-6,743
-6,806
1.10%
0.19%
11,094
2024/08/19
-2,486
0
-7,502
-9,988
0.98%
0.58%
18,231
2024/08/16
-2,667
0
-8,319
-10,985
1.11%
0.70%
18,252
2024/08/15
-1,424
0
-2,686
-4,110
1.15%
0.64%
12,785
2024/08/14
-76
0
-1,094
-1,170
1.10%
0.52%
8,598
2024/08/13
-2,132
330
-16
-1,818
1.10%
0.00%
10,946
2024/08/12
-4,593
0
860
-3,733
1.21%
0.85%
14,602
2024/08/09
-8,282
0
1,908
-6,374
1.45%
0.90%
24,571
2024/08/08
-325
0
-1,529
-1,854
1.89%
0.90%
14,359
2024/08/07
3,472
0
263
3,734
1.91%
1.26%
26,391
2024/08/06
9,949
0
5,209
15,158
1.86%
0.81%
44,390
2024/08/05
-1,103
0
-1,707
-2,810
1.28%
2.84%
46,395
2024/08/02
-1,887
0
3,371
1,484
1.26%
1.31%
29,618
2024/08/01
112
0
3,566
3,678
1.35%
0.86%
23,026
2024/07/31
1,241
0
2,628
3,869
1.35%
0.60%
14,459
2024/07/30
1,358
0
4,317
5,675
1.28%
0.20%
8,853
2024/07/29
2,966
0
647
3,613
1.21%
0.87%
11,107
2024/07/26
-3,103
0
263
-2,840
1.32%
0.53%
11,701
2024/07/23
-80
0
-365
-445
2.00%
0.53%
6,060
2024/07/22
9,575
0
773
10,348
2.00%
0.27%
21,258
2024/07/19
8,361
0
281
8,642
1.50%
0.13%
17,116
2024/07/18
5,426
0
-1,611
3,815
1.06%
0.13%
13,962
2024/07/17
1,659
0
2,740
4,399
1.01%
0.93%
16,856
2024/07/16
-234
0
149
-85
1.29%
0.33%
12,273
2024/07/15
-476
0
-653
-1,129
1.30%
0.46%
18,591
2024/07/12
5,688
0
-31
5,657
1.32%
1.00%
17,926
2024/07/11
1,656
0
-498
1,158
1.03%
0.07%
9,630
2024/07/10
-1,848
0
720
-1,128
0.94%
0.27%
8,084
2024/07/09
10,264
0
-2,572
7,692
1.04%
0.81%
19,971
2024/07/08
3,666
0
-2,181
1,485
0.51%
0.47%
8,889
2024/07/05
424
-335
-114
-25
0.32%
0.13%
8,431
2024/07/04
-1,087
0
4,619
3,532
0.29%
0.61%
10,959
2024/07/03
689
0
-2,407
-1,718
0.38%
0.27%
13,313
2024/07/02
-1,524
0
-10,818
-12,341
0.34%
0.61%
18,163
2024/07/01
-7,205
0
-7,760
-14,965
0.33%
1.47%
19,230
2024/06/28
2,134
0
-4,520
-2,386
0.75%
0.07%
11,207
2024/06/27
-4,641
0
-59
-4,700
0.93%
0.93%
18,131
2024/06/26
5,313
0
-2,903
2,410
1.56%
0.20%
17,025
2024/06/25
4,622
0
-803
3,819
1.53%
0.73%
13,492
2024/06/24
3,419
0
-1,590
1,829
1.47%
0.20%
9,834
2024/06/21
1,746
0
-337
1,408
1.28%
0.46%
10,060

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰20年美債
00687B.TWO
29.63
0.220.74%
62,368
元大美債20年
00679B.TWO
28.52
0.200.70%
59,310
群益ESG投等債20+
00937B.TWO
15.71
0.161.01%
229,834
元大AAA至A公司債
00751B.TWO
33.55
0.290.86%
16,908
中信美國公債20年
00795B.TWO
28.97
0.200.69%
17,126

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。