統一美債20年

00931B

櫃ETF

14.410.08(0.55%)

收盤 | 2024/05/09 14:30 更新

6,771成交量

-本益比 (同業平均)

連3漲→跌 (0.55%)

連漲連跌

法人買賣變化

資料時間：2024/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,904
0
1,904
連4買 (14,390)
投信
0
0
0
連46平 (0)
自營商
1,521
3,736
-2,215
買→賣 (-2,215)
三大法人
3,425
3,736
-311
連3買→賣 (-311)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/09
1,904
0
-2,215
-311
1.52%
0.55%
6,771
2024/05/08
3,041
0
1,017
4,058
1.67%
0.21%
8,874
2024/05/07
3,489
0
-60
3,429
1.52%
0.84%
11,535
2024/05/06
5,956
0
-3,234
2,722
1.35%
0.77%
14,576
2024/05/03
-144
0
-1,615
-1,759
1.06%
0.14%
6,576
2024/05/02
121
0
225
346
1.06%
0.14%
6,221
2024/04/30
4,759
0
-1,397
3,362
1.06%
0.49%
10,381
2024/04/29
2,107
0
-2,122
-14
0.82%
0.64%
10,733
2024/04/26
-747
0
-3,670
-4,417
0.72%
0.35%
8,846
2024/04/25
609
0
-4,263
-3,654
0.76%
0.56%
10,687
2024/04/24
-1,989
0
-4,743
-6,732
0.73%
0.49%
12,641
2024/04/23
64
0
2,259
2,323
0.83%
0.56%
9,411
2024/04/22
-1,163
0
-3,136
-4,299
0.83%
0.84%
11,265
2024/04/19
11,261
0
2,906
14,167
0.89%
0.84%
39,070
2024/04/18
-1,863
0
-2,042
-3,905
0.32%
0.63%
15,149
2024/04/17
-1,883
0
-5,790
-7,673
0.67%
0.63%
18,679
2024/04/16
-1,069
0
-1,399
-2,468
0.76%
0.48%
24,998
2024/04/15
-507
0
-1,476
-1,983
0.81%
0.21%
13,549
2024/04/12
-923
0
-10,579
-11,502
0.84%
0.35%
16,891
2024/04/11
-1,257
0
-14,097
-15,354
0.64%
1.36%
26,739
2024/04/10
1,364
0
2,536
3,900
0.71%
0.41%
11,086
2024/04/09
-34,225
0
-1,240
-35,465
1.98%
0.34%
9,742
2024/04/08
-3,284
0
-5,167
-8,451
3.66%
0.89%
22,836
2024/04/03
-40,603
0
-1,350
-41,952
3.84%
0.54%
19,065
2024/04/02
-12,035
0
-1,113
-13,147
6.08%
1.27%
23,168
2024/04/01
91,504
0
14,573
106,077
6.69%
0.07%
34,863
2024/03/29
948
0
2,727
3,675
2.08%
0.07%
7,685
2024/03/28
7,911
0
2,697
10,608
2.04%
0.67%
19,250
2024/03/27
1,463
0
1,605
3,068
1.64%
0.27%
10,001
2024/03/26
965
0
-568
397
1.57%
0.20%
14,562
2024/03/25
-1,165
0
-702
-1,867
1.52%
0.27%
17,443
2024/03/22
8,548
0
-5,361
3,187
1.58%
1.09%
22,755
2024/03/21
-34,023
0
-7,383
-41,406
1.15%
0.20%
16,133
2024/03/20
925
0
-2,997
-2,072
2.90%
0.34%
18,246
2024/03/19
964
0
-3,694
-2,730
1.15%
0.27%
21,062
2024/03/18
-39,991
0
-3,574
-43,565
1.10%
0.27%
22,198
2024/03/15
-1,333
0
-4,763
-6,095
2.98%
0.68%
20,277
2024/03/14
-503
0
-2,515
-3,018
1.54%
0.54%
18,756
2024/03/13
-935
0
-138
-1,073
1.58%
0.80%
16,547
2024/03/12
-931
0
1,982
1,051
1.65%
0.27%
14,514
2024/03/11
-616
0
-139
-755
1.70%
0.00%
13,928
2024/03/08
31
0
3,211
3,242
1.74%
0.07%
16,932
2024/03/07
3,971
0
3,457
7,428
1.74%
0.54%
25,569
2024/03/06
40,470
0
-162
40,309
3.54%
1.02%
18,893
2024/03/05
7,348
0
-2,091
5,257
1.38%
0.07%
17,574
2024/03/04
4,241
0
-402
3,839
1.15%
0.27%
19,573
2024/03/01
4,495
80
-1,203
3,372
1.18%
0.55%
18,274
2024/02/29
1,505
0
-5,558
-4,053
1.36%
0.14%
13,761
2024/02/27
-2,571
0
753
-1,818
1.28%
0.54%
18,591
2024/02/26
4,059
0
-1,117
2,942
1.16%
1.80%
22,000
2024/02/23
-1,051
0
-713
-1,764
0.94%
0.21%
13,253
2024/02/22
-2,069
0
-6,793
-8,862
1.00%
0.28%
16,938
2024/02/21
652
0
-4,604
-3,952
0.60%
0.14%
11,069
2024/02/20
-477
0
-6,563
-7,039
0.76%
0.07%
14,791
2024/02/19
-31,216
0
-5,163
-36,379
0.58%
0.07%
15,245
2024/02/16
-1,607
50
-18,010
-19,567
2.35%
0.48%
38,204
2024/02/15
-8,489
80
-27,265
-35,675
1.52%
2.03%
46,851
2024/02/05
-2,110
0
-4,264
-6,374
1.98%
1.46%
21,891
2024/02/02
9,565
0
7,129
16,694
2.12%
0.60%
35,413
2024/02/01
9,050
0
16,562
25,612
1.50%
0.88%
31,702
2024/01/31
758
0
-2,881
-2,123
0.92%
1.02%
15,313
2024/01/30
-81
56
-68
-93
0.89%
1.31%
15,789
2024/01/29
-828
80
-7,326
-8,074
0.90%
0.41%
18,242
2024/01/26
765
100
-3,914
-3,049
0.96%
0.48%
13,308
2024/01/25
-1,468
80
-7,449
-8,837
-
0.48%
17,805
2024/01/24
175
24
-5,725
-5,526
1.07%
0.62%
12,570
2024/01/23
5,017
0
-5,385
-367
1.06%
0.14%
15,939
2024/01/22
-28
0
-403
-431
0.71%
0.76%
16,324
2024/01/19
-17,051
0
-4,799
-21,850
0.71%
1.70%
40,595
2024/01/18
6
0
-4,110
-4,104
1.93%
0.00%
11,849
2024/01/17
4,437
0
-5,709
-1,272
2.64%
0.87%
19,031
2024/01/16
5,153
0
-6,443
-1,290
2.33%
0.20%
15,127
2024/01/15
3,373
0
-3,963
-590
1.98%
0.47%
14,511
2024/01/12
4,355
0
-3,934
421
1.74%
0.40%
17,103
2024/01/11
1,216
0
-468
748
1.42%
0.13%
14,571
2024/01/10
3,451
0
-3,965
-514
1.34%
0.13%
14,338
2024/01/09
5,085
0
-5,367
-282
3.19%
1.02%
14,217
2024/01/08
185
0
-6,693
-6,508
2.84%
1.27%
23,467
2024/01/05
4,623
0
-9,375
-4,752
2.84%
0.99%
28,306
2024/01/04
8,395
0
1,448
9,843
2.55%
0.20%
31,632
2024/01/03
3,123
0
-4,698
-1,575
2.00%
0.07%
17,542
2024/01/02
-5,451
0
-3,245
-8,696
1.77%
0.79%
25,646
2023/12/29
748
0
-4,725
-3,977
2.15%
0.33%
17,363
2023/12/28
-5,822
0
1,797
-4,025
0.63%
0.46%
21,316
2023/12/27
-10,955
0
6,939
-4,016
1.07%
0.20%
25,997
2023/12/26
-3,021
0
-899
-3,920
1.89%
0.07%
14,011
2023/12/25
-4,011
0
-390
-4,401
1.45%
0.59%
17,962
2023/12/22
1,506
0
-11,700
-10,194
1.75%
1.03%
33,117
2023/12/21
389
0
-2,533
-2,144
1.64%
0.39%
15,705
2023/12/20
-237
-100
-3,419
-3,756
1.64%
0.33%
17,122
2023/12/19
-296
0
-4,764
-5,060
1.66%
0.58%
32,351
2023/12/18
-3,935
0
-10,216
-14,151
0.79%
1.38%
35,159
2023/12/15
1,114
0
-2,650
-1,537
1.06%
1.20%
37,524
2023/12/14
-2,938
0
-8,280
-11,217
0.97%
1.83%
38,662
2023/12/13
1,242
0
-3,552
-2,310
1.20%
0.20%
13,775
2023/12/12
-46
0
-5,865
-5,911
1.10%
0.00%
14,738
2023/12/11
374
0
-4,396
-4,022
1.11%
0.27%
16,084
2023/12/08
-6,231
-100
-2,959
-9,290
1.08%
0.40%
23,973
2023/12/07
88
-100
-7,014
-7,026
1.57%
0.88%
36,809
2023/12/06
107
0
-3,234
-3,127
1.58%
1.52%
19,683
2023/12/05
2,890
0
-3,339
-449
1.57%
0.76%
22,342
2023/12/04
235
0
-741
-506
1.34%
1.20%
17,305
2023/12/01
1,153
0
-5,173
-4,020
1.32%
0.21%
14,778
2023/11/30
-37
0
-3,008
-3,045
1.25%
0.64%
20,320
2023/11/29
-3,493
0
861
-2,632
1.25%
0.28%
16,470
2023/11/28
625
0
2,653
3,278
1.93%
1.00%
13,690
2023/11/27
-1,903
0
-9,863
-11,766
1.88%
0.64%
19,972
2023/11/24
-930
0
-6,220
-7,150
2.04%
0.78%
15,254
2023/11/23
5,042
0
10,534
15,576
2.13%
0.93%
27,017
2023/11/22
734
0
-2,894
-2,160
1.72%
0.35%
12,567
2023/11/21
-11,939
0
9,718
-2,221
0.22%
0.71%
32,460
2023/11/20
-1,757
0
-4,923
-6,680
0.78%
0.50%
17,801
2023/11/17
-7,416
100
2,540
-4,776
0.44%
0.07%
22,492
2023/11/16
-4,468
0
-2,431
-6,899
1.04%
1.06%
17,629
2023/11/15
-369
100
-3,750
-4,019
1.40%
1.43%
23,704
2023/11/14
46
0
-3,915
-3,869
1.42%
0.65%
16,385
2023/11/13
-938
0
-4,743
-5,681
1.41%
0.57%
15,922
2023/11/10
-259
22
-10,496
-10,733
1.50%
1.69%
24,859

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
29.11
0.170.58%
45,908
國泰10Y+金融債
00933B.TWO
16.58
0.080.48%
26,390
群益ESG投等債20+
00937B.TWO
15.73
0.090.57%
115,621
國泰20年美債
00687B.TWO
30.28
0.160.53%
32,632
中信美國公債20年
00795B.TWO
29.66
0.200.67%
11,465

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。