統一美債20年

00931B

櫃ETF

14.610.04(0.27%)

收盤 | 2024/11/01 14:30 更新

9,406成交量

-本益比 (同業平均)

連3漲 (0.83%)

連漲連跌

法人買賣變化

資料時間：2024/11/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,554
121
2,433
連7買 (8,769)
投信
850
0
850
連18平→買 (850)
自營商
4,152
4,678
-526
連2買→賣 (-526)
三大法人
7,556
4,799
2,757
連3買 (6,027)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/01
2,433
850
-526
2,757
0.81%
0.27%
9,406
2024/10/30
470
0
1,292
1,762
0.72%
0.14%
6,433
2024/10/29
146
0
1,362
1,508
0.70%
0.41%
4,867
2024/10/28
1,033
0
-2,116
-1,083
0.70%
1.63%
11,250
2024/10/25
530
0
-1,888
-1,358
0.66%
0.96%
5,108
2024/10/24
807
0
-1,639
-832
0.64%
0.48%
9,928
2024/10/23
3,350
0
-4,082
-732
0.61%
0.07%
12,003
2024/10/22
-2,178
0
-2,572
-4,750
0.47%
1.69%
19,111
2024/10/21
1,222
0
1,296
2,518
0.56%
0.47%
13,166
2024/10/18
1,972
0
-12,200
-10,228
0.51%
1.53%
26,323
2024/10/17
3,239
0
-5,887
-2,648
0.92%
0.20%
15,088
2024/10/16
-2,110
0
-2,432
-4,542
0.79%
1.00%
12,495
2024/10/15
-822
0
-5,524
-6,346
0.88%
0.47%
11,703
2024/10/14
-1,756
0
-4,843
-6,599
0.91%
0.73%
14,176
2024/10/11
-542
0
-4,488
-5,030
0.98%
0.79%
17,300
2024/10/09
-1,720
0
-3,463
-5,183
1.01%
0.33%
12,666
2024/10/08
2,836
0
-8,405
-5,569
1.10%
0.59%
20,455
2024/10/07
8,191
0
-4,320
3,871
0.98%
0.58%
18,797
2024/10/04
4,451
0
-1,768
2,683
0.60%
0.52%
12,662
2024/10/01
2,379
30
-2,061
348
0.41%
0.52%
9,867
2024/09/30
-2,706
0
829
-1,877
0.31%
0.06%
15,175
2024/09/27
193
0
-5,676
-5,482
0.52%
0.32%
13,514
2024/09/26
2,675
0
-8,783
-6,108
0.51%
0.64%
18,738
2024/09/25
-534
0
-8,097
-8,631
0.40%
0.26%
16,784
2024/09/24
-1,211
30
-3,830
-5,011
0.42%
0.26%
15,694
2024/09/23
804
30
-1,392
-558
0.48%
0.51%
13,996
2024/09/20
2,322
0
-4,720
-2,398
0.44%
0.38%
17,233
2024/09/19
-2,206
30
-6,151
-8,327
0.35%
1.31%
23,854
2024/09/18
-4,982
0
1,507
-3,475
0.68%
0.75%
18,454
2024/09/16
-4,685
0
2,468
-2,217
0.90%
0.31%
18,046
2024/09/13
-1,849
30
-1,073
-2,892
-
0.31%
18,711
2024/09/12
2,217
30
886
3,133
1.79%
0.62%
26,980
2024/09/11
-4,533
0
5,421
888
1.69%
1.00%
28,258
2024/09/10
3,426
0
2,993
6,419
1.89%
1.08%
14,322
2024/09/09
3,398
0
1,434
4,832
1.76%
0.25%
16,729
2024/09/06
646
0
725
1,371
1.61%
0.51%
14,295
2024/09/05
5,030
0
-262
4,768
1.58%
0.83%
14,497
2024/09/04
7,571
0
278
7,850
1.37%
1.43%
20,012
2024/09/03
464
0
-2,475
-2,011
1.03%
0.20%
9,469
2024/09/02
-4,868
0
1,413
-3,455
0.88%
0.58%
16,716
2024/08/30
1,276
0
-4,907
-3,631
1.10%
0.19%
10,159
2024/08/29
-3
0
-4,304
-4,307
1.05%
0.32%
6,915
2024/08/28
926
0
-3,103
-2,177
1.05%
0.13%
6,749
2024/08/27
-268
0
-2,691
-2,959
1.06%
0.19%
8,557
2024/08/26
206
0
-3,076
-2,870
1.02%
0.13%
10,197
2024/08/23
-1,751
0
-2,779
-4,530
1.02%
0.58%
8,683
2024/08/22
-311
350
-2,136
-2,097
1.10%
0.00%
6,935
2024/08/21
1,304
0
1,307
2,611
1.17%
1.10%
11,320
2024/08/20
-103
40
-6,743
-6,806
1.10%
0.19%
11,094
2024/08/19
-2,486
0
-7,502
-9,988
0.98%
0.58%
18,231
2024/08/16
-2,667
0
-8,319
-10,985
1.11%
0.70%
18,252
2024/08/15
-1,424
0
-2,686
-4,110
1.15%
0.64%
12,785
2024/08/14
-76
0
-1,094
-1,170
1.10%
0.52%
8,598
2024/08/13
-2,132
330
-16
-1,818
1.10%
0.00%
10,946
2024/08/12
-4,593
0
860
-3,733
1.21%
0.85%
14,602
2024/08/09
-8,282
0
1,908
-6,374
1.45%
0.90%
24,571
2024/08/08
-325
0
-1,529
-1,854
1.89%
0.90%
14,359
2024/08/07
3,472
0
263
3,734
1.91%
1.26%
26,391
2024/08/06
9,949
0
5,209
15,158
1.86%
0.81%
44,390
2024/08/05
-1,103
0
-1,707
-2,810
1.28%
2.84%
46,395
2024/08/02
-1,887
0
3,371
1,484
1.26%
1.31%
29,618
2024/08/01
112
0
3,566
3,678
1.35%
0.86%
23,026
2024/07/31
1,241
0
2,628
3,869
1.35%
0.60%
14,459
2024/07/30
1,358
0
4,317
5,675
1.28%
0.20%
8,853
2024/07/29
2,966
0
647
3,613
1.21%
0.87%
11,107
2024/07/26
-3,103
0
263
-2,840
1.32%
0.53%
11,701
2024/07/23
-80
0
-365
-445
2.00%
0.53%
6,060
2024/07/22
9,575
0
773
10,348
2.00%
0.27%
21,258
2024/07/19
8,361
0
281
8,642
1.50%
0.13%
17,116
2024/07/18
5,426
0
-1,611
3,815
1.06%
0.13%
13,962
2024/07/17
1,659
0
2,740
4,399
1.01%
0.93%
16,856
2024/07/16
-234
0
149
-85
1.29%
0.33%
12,273
2024/07/15
-476
0
-653
-1,129
1.30%
0.46%
18,591
2024/07/12
5,688
0
-31
5,657
1.32%
1.00%
17,926
2024/07/11
1,656
0
-498
1,158
1.03%
0.07%
9,630
2024/07/10
-1,848
0
720
-1,128
0.94%
0.27%
8,084
2024/07/09
10,264
0
-2,572
7,692
1.04%
0.81%
19,971
2024/07/08
3,666
0
-2,181
1,485
0.51%
0.47%
8,889
2024/07/05
424
-335
-114
-25
0.32%
0.13%
8,431
2024/07/04
-1,087
0
4,619
3,532
0.29%
0.61%
10,959
2024/07/03
689
0
-2,407
-1,718
0.38%
0.27%
13,313
2024/07/02
-1,524
0
-10,818
-12,341
0.34%
0.61%
18,163
2024/07/01
-7,205
0
-7,760
-14,965
0.33%
1.47%
19,230
2024/06/28
2,134
0
-4,520
-2,386
0.75%
0.07%
11,207
2024/06/27
-4,641
0
-59
-4,700
0.93%
0.93%
18,131
2024/06/26
5,313
0
-2,903
2,410
1.56%
0.20%
17,025
2024/06/25
4,622
0
-803
3,819
1.53%
0.73%
13,492
2024/06/24
3,419
0
-1,590
1,829
1.47%
0.20%
9,834
2024/06/21
1,746
0
-337
1,408
1.28%
0.46%
10,060
2024/06/20
611
0
180
790
1.18%
0.33%
8,756
2024/06/19
811
0
5,451
6,262
1.37%
0.60%
12,717
2024/06/18
-1,301
0
4,120
2,819
1.32%
0.27%
14,633
2024/06/17
5,798
0
1,147
6,945
1.35%
0.60%
19,631
2024/06/14
15,299
0
4,988
20,287
1.86%
1.28%
28,210
2024/06/13
5,194
0
4,724
9,918
1.26%
0.47%
15,168
2024/06/12
1,173
0
2,833
4,006
2.20%
0.82%
8,003
2024/06/11
-7,390
0
-789
-8,179
2.12%
1.75%
17,455
2024/06/07
1,580
0
1,690
3,270
5.38%
0.13%
10,187
2024/06/06
50,003
335
4,202
54,540
5.16%
0.41%
13,455
2024/06/05
45,229
0
6,595
51,824
2.69%
0.95%
18,062
2024/06/04
7,571
0
2,547
10,118
1.49%
1.24%
15,586
2024/06/03
-806
0
2,375
1,569
1.14%
0.49%
10,237
2024/05/31
1,206
0
99
1,305
1.18%
0.98%
5,944
2024/05/30
919
0
-4,387
-3,468
1.12%
0.35%
11,119
2024/05/29
-5,818
0
-2,427
-8,245
1.08%
1.10%
18,386
2024/05/28
2,254
0
-4,068
-1,814
1.35%
0.21%
8,147
2024/05/27
6,089
0
-3,050
3,039
1.75%
0.07%
11,053
2024/05/24
3,522
-1,100
29
2,451
1.47%
0.34%
8,844
2024/05/23
2,128
0
1,136
3,264
1.55%
0.00%
9,286
2024/05/22
2,306
0
2,114
4,420
1.46%
0.21%
9,328
2024/05/21
-696
0
-342
-1,038
1.35%
0.21%
5,774
2024/05/20
40
0
-1,526
-1,486
1.38%
0.41%
5,690
2024/05/17
1,213
0
706
1,919
1.83%
0.27%
10,230
2024/05/16
6,847
0
1,680
8,527
1.85%
1.31%
20,960
2024/05/15
-716
0
2,365
1,650
1.58%
0.14%
8,282
2024/05/14
-29
0
954
925
1.61%
0.07%
5,960
2024/05/13
1,901
0
-948
953
1.62%
0.34%
9,403
2024/05/10
4,480
1,100
-453
5,126
1.74%
0.62%
10,726
2024/05/09
1,904
0
-2,215
-311
1.52%
0.55%
6,771
2024/05/08
3,041
0
1,017
4,058
1.67%
0.21%
8,874
2024/05/07
3,489
0
-60
3,429
1.52%
0.84%
11,535
2024/05/06
5,956
0
-3,234
2,722
1.35%
0.77%
14,576
2024/05/03
-144
0
-1,615
-1,759
1.06%
0.14%
6,576
2024/05/02
121
0
225
346
1.06%
0.14%
6,221

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
29.39
0.080.27%
37,261
國泰20年美債
00687B.TWO
30.54
0.090.30%
41,402
群益ESG投等債20+
00937B.TWO
15.78
0.030.19%
55,767
中信美國公債20年
00795B.TWO
29.88
0.080.27%
14,483
元大投資級公司債
00720B.TWO
35.08
0.050.14%
10,237

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。