新光臺灣半導體30

00904

ETF

16.450.50(2.95%)

收盤 | 2024/04/16 13:30 更新

4,764成交量

-本益比 (同業平均)

連4跌 (5.24%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
357
50
307
連2買 (493)
投信
0
0
0
連81平 (0)
自營商
2,899
1,771
1,128
賣→買 (1,128)
三大法人
3,256
1,821
1,435
連9買 (17,645)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
307
0
1,128
1,435
1.67%
2.95%
4,764
2024/04/15
186
0
-124
62
1.43%
1.91%
3,040
2024/04/12
-93
0
308
215
1.28%
0.06%
2,467
2024/04/11
26
0
174
200
1.35%
0.40%
1,508
2024/04/10
70
0
2,263
2,333
1.32%
1.05%
3,504
2024/04/09
-79
0
4,952
4,873
1.22%
1.48%
6,348
2024/04/08
30
0
1,655
1,684
1.24%
0.35%
3,493
2024/04/03
36
0
2,160
2,196
1.20%
0.53%
4,483
2024/04/02
-7
0
4,655
4,647
1.16%
0.83%
6,389
2024/04/01
-73
0
-867
-940
1.16%
0.65%
2,160
2024/03/29
-21
0
1,170
1,149
1.21%
1.13%
2,639
2024/03/28
-172
0
-319
-491
1.23%
0.41%
2,166
2024/03/27
551
0
-340
211
1.35%
0.06%
3,199
2024/03/26
98
0
-492
-394
0.72%
0.41%
3,524
2024/03/25
14
0
178
192
0.65%
0.23%
1,762
2024/03/22
-202
0
-284
-486
0.64%
0.53%
3,515
2024/03/21
34
0
1,773
1,807
0.78%
1.48%
3,717
2024/03/20
-340
0
-550
-891
0.75%
0.76%
4,268
2024/03/19
-16
0
-1,515
-1,531
0.99%
0.29%
4,826
2024/03/18
-176
0
323
147
1.00%
1.49%
1,948
2024/03/15
-11
0
981
970
1.12%
0.94%
4,266
2024/03/14
133
0
533
666
1.13%
0.93%
4,463
2024/03/13
-255
0
-264
-519
1.03%
0.41%
4,202
2024/03/12
48
0
-204
-156
1.20%
0.35%
3,646
2024/03/11
9
0
-355
-346
1.17%
1.04%
4,597
2024/03/08
181
0
1,520
1,701
1.16%
0.17%
12,230
2024/03/07
-201
0
-192
-393
1.04%
2.37%
5,127
2024/03/06
65
0
-595
-530
1.17%
0.60%
3,634
2024/03/05
-189
0
-517
-706
1.13%
0.78%
3,474
2024/03/04
94
0
215
309
1.25%
2.71%
3,904
2024/03/01
-55
0
-248
-303
1.18%
0.12%
1,852
2024/02/29
164
0
119
283
1.22%
0.62%
2,082
2024/02/27
-119
0
109
-10
1.11%
0.19%
3,189
2024/02/26
-73
0
469
397
1.19%
0.37%
2,324
2024/02/23
-45
0
1,184
1,139
1.24%
1.39%
4,690
2024/02/22
449
0
2,843
3,292
1.25%
1.66%
4,952
2024/02/21
102
0
-520
-418
0.95%
0.70%
2,259
2024/02/20
-16
0
946
930
0.88%
0.90%
3,602
2024/02/19
88
0
173
261
0.88%
0.26%
2,850
2024/02/16
-170
0
-75
-245
0.82%
0.64%
4,605
2024/02/15
-83
0
7,837
7,754
0.87%
4.17%
12,367
2024/02/05
-63
0
262
199
0.86%
0.07%
2,033
2024/02/02
-71
0
948
877
0.89%
0.53%
2,154
2024/02/01
42
0
-1,438
-1,396
0.93%
0.40%
3,471
2024/01/31
162
0
-1,737
-1,575
0.90%
0.86%
4,192
2024/01/30
-25
0
1,463
1,438
0.80%
0.53%
3,613
2024/01/29
98
0
1,249
1,347
0.80%
0.27%
2,334
2024/01/26
-3
0
-157
-160
0.74%
0.53%
2,680
2024/01/25
208
0
2,522
2,730
0.74%
0.93%
5,202
2024/01/24
-20
0
650
631
0.60%
0.07%
3,114
2024/01/23
-6
0
98
92
1.32%
0.20%
2,895
2024/01/22
38
0
-370
-332
2.57%
0.60%
5,462
2024/01/19
-2,624
0
-10,440
-13,064
2.55%
1.58%
22,271
2024/01/18
-554
0
-2,531
-3,085
0.61%
0.19%
10,034
2024/01/17
-1,020
0
-510
-1,530
0.61%
0.78%
10,631
2024/01/16
-623
0
-6,230
-6,853
0.26%
1.66%
13,280
2024/01/15
52
0
-5,935
-5,883
0.73%
0.67%
8,922
2024/01/12
-102
0
-6,155
-6,257
0.72%
0.60%
8,342
2024/01/11
81
0
-4,252
-4,171
0.82%
0.47%
6,971
2024/01/10
101
0
-8,188
-8,087
0.77%
0.40%
11,413
2024/01/09
-39
0
-1,428
-1,467
0.75%
0.20%
3,863
2024/01/08
14
0
-2,885
-2,871
0.81%
0.61%
3,990
2024/01/05
5
0
-1,650
-1,645
0.82%
0.41%
3,314
2024/01/04
2
0
-2,393
-2,391
0.83%
0.20%
3,493
2024/01/03
-55
0
-522
-577
0.83%
1.99%
2,258
2024/01/02
-1
0
140
139
0.89%
1.37%
2,574
2023/12/29
14
0
169
183
0.88%
0.33%
2,021
2023/12/28
-60
0
-341
-401
0.87%
0.13%
2,129
2023/12/27
99
0
676
775
0.92%
1.18%
2,406
2023/12/26
142
0
883
1,025
0.82%
0.93%
1,637
2023/12/25
22
0
258
280
0.69%
0.27%
1,040
2023/12/22
-44
0
657
613
0.66%
1.08%
1,375
2023/12/21
13
0
-144
-131
0.70%
1.00%
1,180
2023/12/20
-29
0
-161
-190
0.68%
0.13%
1,076
2023/12/19
-56
0
-237
-293
0.71%
0.66%
933
2023/12/18
33
0
-370
-337
0.76%
0.46%
1,536
2023/12/15
-93
0
928
835
0.73%
0.46%
2,878
2023/12/14
-28
0
1,101
1,073
0.80%
1.00%
2,725
2023/12/13
10
0
311
321
0.81%
0.67%
1,728
2023/12/12
85
0
821
906
0.80%
0.88%
1,618
2023/12/11
39
0
482
521
0.72%
0.27%
873
2023/12/08
0
0
1,186
1,186
0.68%
1.45%
1,508
2023/12/07
6
0
-96
-90
0.68%
0.62%
654
2023/12/06
27
0
651
678
0.67%
0.34%
1,867
2023/12/05
-64
0
382
318
0.65%
0.75%
1,438
2023/12/04
8
0
220
228
0.70%
0.34%
912
2023/12/01
47
0
163
210
0.69%
0.27%
957
2023/11/30
-22
0
190
168
0.65%
0.14%
615
2023/11/29
-2
0
1,070
1,068
0.66%
0.34%
3,064
2023/11/28
11
0
1,273
1,284
0.66%
1.75%
2,180
2023/11/27
11
0
259
270
0.65%
1.24%
1,567
2023/11/24
-71
0
288
217
0.64%
0.14%
1,012
2023/11/23
2
0
89
91
0.70%
0.21%
1,349
2023/11/22
69
0
-453
-384
0.70%
0.14%
1,771
2023/11/21
114
0
-411
-297
0.64%
1.04%
3,286
2023/11/20
-86
0
-282
-368
0.54%
0.07%
1,678
2023/11/17
16
0
452
468
0.62%
0.84%
1,822
2023/11/16
6
0
188
194
0.60%
0.42%
1,148
2023/11/15
-205
0
119
-86
0.60%
0.70%
1,913
2023/11/14
24
0
887
911
0.78%
0.71%
2,390
2023/11/13
47
0
824
871
0.76%
2.17%
3,384
2023/11/10
-174
0
-2,375
-2,549
0.72%
0.22%
3,661
2023/11/09
57
0
446
503
0.87%
0.44%
1,340
2023/11/08
-2
0
790
788
0.82%
0.29%
941
2023/11/07
-147
0
446
299
0.81%
0.22%
1,138
2023/11/06
-11
0
630
619
0.93%
1.40%
1,329
2023/11/03
-14
0
203
189
0.94%
0.45%
611
2023/11/02
-41
0
851
810
0.95%
2.59%
1,170
2023/11/01
25
0
48
73
0.99%
1.23%
385
2023/10/31
-36
0
-199
-235
0.96%
1.37%
863
2023/10/30
95
0
243
338
0.99%
1.86%
2,059
2023/10/27
-1
0
56
55
0.91%
0.31%
634
2023/10/26
50
0
-502
-452
0.91%
3.09%
1,372
2023/10/25
0
0
188
188
0.86%
0.61%
635
2023/10/24
-16
0
-298
-314
0.86%
0.08%
1,392
2023/10/23
-126
0
88
-38
0.88%
1.79%
1,025
2023/10/20
-135
0
480
345
0.98%
0.15%
2,026
2023/10/19
51
0
112
163
1.10%
1.20%
2,293
2023/10/18
-11
0
-57
-68
1.05%
1.33%
1,081
2023/10/17
-11
0
256
245
1.06%
0.07%
1,205

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦台灣半導體
00892.TW
15.18
0.432.75%
11,340
中信關鍵半導體
00891.TW
17.46
0.543.00%
20,755
國泰永續高股息
00878.TW
22.00
0.512.27%
155,890
元大台灣價值高息
00940.TW
9.53
0.292.95%
662,018
富邦特選高股息30
00900.TW
15.36
0.432.72%
21,644

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。