新光臺灣半導體30

00904

22.220.41(1.88%)

收盤 | 2025/12/08 13:30 更新

3,325成交量

-本益比 (同業平均)

跌→漲 (1.02%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
21
9
連2買 (34)
投信
0
0
0
連86平 (0)
自營商
1,317
609
708
賣→買 (708)
三大法人
1,347
630
717
賣→買 (717)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
9
0
708
717
0.28%
1.02%
1,686
2025/12/04
25
0
-106
-81
0.27%
0.18%
962
2025/12/03
-156
0
888
732
0.26%
0.09%
2,082
2025/12/02
-38
0
211
173
0.37%
0.14%
1,411
2025/12/01
42
0
-203
-161
0.40%
1.10%
1,521
2025/11/28
8
0
3,966
3,974
0.36%
2.20%
5,595
2025/11/27
6
0
1,325
1,331
0.35%
1.57%
3,041
2025/11/26
0
0
552
552
0.34%
1.49%
2,177
2025/11/25
41
0
443
484
0.34%
2.16%
1,849
2025/11/24
10
0
176
186
0.31%
1.09%
2,535
2025/11/21
-52
0
-1,777
-1,829
0.31%
4.37%
3,618
2025/11/20
0
0
280
280
0.34%
2.49%
2,214
2025/11/19
29
0
-559
-530
0.35%
1.16%
2,876
2025/11/18
-13
0
-889
-902
0.33%
2.35%
4,125
2025/11/17
7
0
1,335
1,342
0.34%
1.19%
2,396
2025/11/14
-3
0
-1,362
-1,365
0.33%
2.10%
2,681
2025/11/13
57
0
1,531
1,588
0.33%
0.28%
5,265
2025/11/12
18
0
516
535
0.23%
0.47%
1,915
2025/11/11
-4
0
808
804
0.22%
0.88%
2,908
2025/11/10
-9
0
2,023
2,014
0.22%
1.37%
2,983
2025/11/07
57
0
-440
-383
0.22%
1.40%
2,886
2025/11/06
-118
0
1,693
1,575
0.18%
1.03%
2,858
2025/11/05
30
0
-582
-551
0.26%
0.51%
5,692
2025/11/04
31
0
1,103
1,134
0.24%
0.88%
4,501
2025/11/03
11
0
719
730
0.22%
0.64%
3,778
2025/10/31
114
0
2,574
2,688
0.21%
1.21%
5,397
2025/10/30
-91
0
1,144
1,053
0.13%
0.14%
3,924
2025/10/29
40
0
4,240
4,280
0.19%
1.47%
6,118
2025/10/28
53
0
85
139
0.16%
0.28%
2,752
2025/10/27
-18
0
4,062
4,044
0.12%
2.42%
6,896
2025/10/23
-64
0
-3,158
-3,223
0.14%
1.05%
6,399
2025/10/22
60
0
-4,315
-4,255
0.19%
1.65%
10,837
2025/10/21
-110
0
-15,356
-15,466
0.16%
0.97%
21,330
2025/10/20
90
0
-6,858
-6,767
0.25%
1.21%
11,397
2025/10/17
11
0
-3,458
-3,447
0.20%
0.23%
7,651
2025/10/16
-40
0
167
127
0.19%
2.58%
8,434
2025/10/15
58
0
-558
-500
0.22%
1.60%
4,133
2025/10/14
28
0
-7,041
-7,013
0.18%
1.39%
12,540
2025/10/13
-6
0
-9,437
-9,443
0.16%
1.97%
12,072
2025/10/09
-49
0
-3,977
-4,026
0.19%
1.33%
7,091
2025/10/08
2
0
-6,168
-6,166
0.24%
0.05%
7,943
2025/10/07
47
0
-4,960
-4,913
0.26%
2.43%
7,603
2025/10/03
41
0
-3,453
-3,412
0.22%
1.43%
5,499
2025/10/02
-142
0
-4,395
-4,537
0.19%
2.37%
5,796
2025/10/01
-4
0
-14
-17
0.37%
0.25%
385
2025/09/30
-2
0
406
404
0.37%
1.85%
670
2025/09/26
3
0
-382
-379
0.38%
2.79%
1,313
2025/09/25
-3
0
-73
-76
0.37%
0.35%
407
2025/09/24
-4
0
56
52
0.38%
0.74%
485
2025/09/23
-24
0
367
343
0.43%
0.80%
658
2025/09/22
5
0
13
18
0.45%
0.10%
437
2025/09/19
2
0
120
122
0.45%
0.45%
621
2025/09/18
-17
0
373
356
0.45%
1.77%
787
2025/09/17
4
0
-93
-89
0.47%
0.55%
652
2025/09/16
-8
0
654
646
0.46%
2.52%
927
2025/09/15
0
0
160
160
0.47%
0.31%
471
2025/09/12
0
0
216
216
0.47%
0.47%
370
2025/09/11
0
0
468
468
0.47%
0.00%
769
2025/09/10
0
0
460
460
0.47%
0.63%
573
2025/09/09
8
0
784
792
0.46%
1.00%
952
2025/09/08
-8
0
457
449
0.45%
1.61%
945
2025/09/05
0
0
825
825
0.46%
1.74%
934
2025/09/04
0
0
292
292
0.46%
0.33%
791
2025/09/03
2
0
127
129
0.45%
0.66%
608
2025/09/02
-2
0
158
156
0.45%
0.16%
310
2025/09/01
0
0
286
286
0.44%
0.49%
421
2025/08/29
0
0
131
131
0.44%
0.16%
994
2025/08/28
0
0
298
298
0.44%
0.71%
727
2025/08/27
1
0
849
850
0.44%
0.66%
1,026
2025/08/26
-1
0
766
765
0.43%
0.72%
818
2025/08/25
1
0
600
601
0.44%
2.14%
647
2025/08/22
-1
0
8
7
0.56%
0.28%
158
2025/08/21
135
0
247
382
0.90%
0.96%
799
2025/08/20
-134
0
-329
-463
0.76%
2.92%
790
2025/08/19
-1
0
1
0
0.90%
0.44%
647
2025/08/18
6
0
425
431
0.89%
0.11%
706
2025/08/15
-6
0
369
363
0.88%
0.49%
623
2025/08/14
0
0
226
226
0.89%
0.44%
386
2025/08/13
2
0
1,049
1,051
0.86%
0.83%
1,592
2025/08/12
2
0
1,451
1,453
0.86%
0.44%
1,497
2025/08/11
0
0
545
545
0.84%
0.22%
811
2025/08/08
-4
0
157
153
0.84%
0.00%
428
2025/08/07
18
0
461
479
0.84%
2.51%
1,008
2025/08/06
-2
0
-285
-287
0.82%
1.46%
423
2025/08/05
-2
0
180
178
0.82%
1.14%
323
2025/08/04
-7
0
105
98
0.82%
1.18%
555
2025/08/01
-4
0
-109
-113
0.83%
1.11%
502
2025/07/31
-1
0
83
82
0.83%
0.90%
1,159
2025/07/30
18
0
204
222
0.83%
0.34%
346
2025/07/29
-17
0
88
71
0.82%
1.17%
809
2025/07/28
29
0
-116
-87
0.83%
0.00%
690
2025/07/25
-10
0
94
84
0.80%
0.39%
580
2025/07/24
6
0
163
169
0.80%
0.33%
522
2025/07/23
25
0
179
204
0.79%
0.67%
426
2025/07/22
106
0
61
167
0.77%
1.05%
1,034
2025/07/21
-42
0
102
60
0.66%
0.50%
1,093
2025/07/18
-43
0
837
794
0.74%
0.50%
2,277
2025/07/17
13
0
-3,333
-3,320
0.78%
0.60%
6,160
2025/07/16
81
0
-568
-487
0.82%
1.21%
2,264
2025/07/15
-14
0
-495
-509
0.81%
0.94%
1,623
2025/07/14
25
0
-1,153
-1,128
0.97%
1.15%
2,824
2025/07/11
114
0
-308
-194
0.95%
0.22%
1,855
2025/07/10
210
0
-135
75
0.83%
1.17%
1,571
2025/07/09
-201
0
-196
-397
0.60%
2.27%
2,126
2025/07/08
-151
0
-2,641
-2,792
0.83%
0.51%
3,747
2025/07/07
-60
0
-452
-512
1.03%
1.23%
1,295
2025/07/04
0
0
-593
-593
1.10%
0.17%
918
2025/07/03
59
0
-198
-139
1.10%
1.35%
1,475
2025/07/02
92
0
-254
-162
1.04%
0.68%
1,296
2025/07/01
-3
0
464
461
1.00%
0.34%
1,037
2025/06/30
15
0
98
113
1.01%
0.23%
203
2025/06/27
1
0
316
317
0.98%
0.29%
832
2025/06/26
12
0
-174
-162
0.97%
0.23%
963
2025/06/25
27
0
590
617
0.95%
1.62%
976
2025/06/24
1
0
204
205
0.91%
1.95%
745
2025/06/23
0
0
201
201
0.91%
0.41%
573
2025/06/20
-107
0
52
-55
0.91%
0.82%
442
2025/06/19
-23
0
189
166
1.02%
0.98%
443
2025/06/18
15
0
227
242
1.05%
0.70%
780
2025/06/17
-146
0
255
109
1.03%
0.94%
526
2025/06/16
-17
0
71
54
1.19%
0.18%
244
2025/06/13
-8
0
-84
-92
1.21%
1.67%
911
2025/06/12
-2
0
-12
-14
1.27%
0.97%
284
2025/06/11
0
0
405
405
1.28%
1.04%
800
2025/06/10
92
0
452
544
1.27%
2.91%
743
2025/06/09
-100
0
493
393
1.17%
0.66%
512
2025/06/06
96
0
-33
63
1.28%
0.48%
329

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
21.91
0.070.32%
74,080
國泰永續高股息
00878.TW
21.26
0.060.28%
41,892
台積電
2330.TW
1,495.00
35.002.40%
24,040
大華優利高填息30
00918.TW
22.72
0.020.09%
20,633
元大高股息
0056.TW
36.62
0.070.19%
30,237

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。