新光臺灣半導體30

00904

ETF

18.200.21(1.14%)

收盤 | 2024/12/20 13:30 更新

414成交量

-本益比 (同業平均)

連2跌 (1.94%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
57
-48
買→賣 (-48)
投信
0
0
0
連4平 (0)
自營商
294
226
68
連7買 (2,847)
三大法人
303
283
20
連7買 (3,062)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-48
0
68
20
2.43%
1.14%
414
2024/12/19
3
0
229
232
2.45%
0.81%
528
2024/12/18
-4
0
486
482
2.43%
0.05%
1,197
2024/12/17
58
0
952
1,010
2.44%
2.26%
1,726
2024/12/16
-98
200
337
439
2.39%
0.17%
848
2024/12/13
45
0
195
240
2.47%
0.39%
905
2024/12/12
59
0
580
639
2.43%
1.29%
889
2024/12/11
-5
0
-11
-16
2.36%
0.94%
377
2024/12/10
-22
0
211
189
2.36%
0.06%
422
2024/12/09
34
0
475
509
2.38%
0.11%
839
2024/12/06
-36
0
247
211
2.34%
0.61%
453
2024/12/05
42
0
694
736
2.37%
0.89%
1,097
2024/12/04
-14
0
517
503
2.34%
1.41%
594
2024/12/03
-46
0
144
98
2.35%
0.45%
685
2024/12/02
-151
0
395
244
2.39%
2.08%
1,069
2024/11/29
42
0
-22
20
2.52%
1.11%
1,143
2024/11/28
-35
0
-53
-88
2.49%
0.70%
837
2024/11/27
193
0
-285
-92
2.52%
1.83%
793
2024/11/26
-58
0
13
-45
2.35%
1.52%
820
2024/11/25
-16
160
-144
0
2.40%
0.22%
846
2024/11/22
-20
0
266
246
2.41%
1.71%
611
2024/11/21
42
0
19
61
2.43%
0.40%
652
2024/11/20
182
0
-216
-34
2.39%
0.62%
1,087
2024/11/19
23
0
123
146
2.23%
1.66%
1,264
2024/11/18
-104
0
-142
-246
2.21%
1.69%
558
2024/11/15
-42
0
252
210
2.20%
1.26%
625
2024/11/14
68
0
-302
-234
2.24%
1.30%
744
2024/11/13
-120
0
-2
-122
2.18%
0.62%
756
2024/11/12
229
0
-224
5
2.29%
2.57%
1,532
2024/11/11
111
0
-466
-355
2.08%
0.54%
748
2024/11/08
-16
0
328
312
1.96%
0.22%
480
2024/11/07
89
270
27
386
1.98%
1.32%
951
2024/11/06
87
0
319
406
1.90%
1.63%
1,362
2024/11/05
-252
0
107
-145
1.82%
0.45%
1,161
2024/11/04
9
0
88
97
2.05%
0.50%
990
2024/11/01
54
0
-487
-433
2.04%
0.45%
1,864
2024/10/30
-35
0
413
378
1.99%
0.11%
691
2024/10/29
-212
-270
23
-459
2.01%
2.45%
2,599
2024/10/28
-36
0
119
83
2.19%
0.65%
749
2024/10/25
7
0
156
163
2.18%
0.65%
773
2024/10/24
-88
0
60
-28
2.16%
1.03%
1,387
2024/10/23
-32
0
453
422
2.24%
0.59%
1,116
2024/10/22
78
0
-378
-300
2.27%
0.11%
1,226
2024/10/21
172
0
74
246
2.20%
1.30%
1,638
2024/10/18
-177
0
779
601
2.05%
0.70%
1,953
2024/10/17
-2
0
30
28
2.20%
0.11%
1,404
2024/10/16
-117
0
-75
-192
2.20%
1.23%
895
2024/10/15
-93
0
695
603
2.28%
1.30%
1,454
2024/10/14
94
0
992
1,086
2.35%
0.16%
1,610
2024/10/11
179
0
1,195
1,375
2.26%
1.55%
2,169
2024/10/09
-108
0
712
604
2.11%
1.17%
1,039
2024/10/08
-134
-300
223
-211
2.18%
0.67%
1,575
2024/10/07
21
0
364
385
2.05%
2.21%
698
2024/10/04
99
0
58
157
1.95%
0.11%
410
2024/10/01
55
0
20
75
1.87%
0.17%
609
2024/09/30
-6
0
-498
-504
1.81%
3.36%
1,665
2024/09/27
-189
0
528
339
1.80%
0.06%
1,186
2024/09/26
-23
0
603
580
1.96%
1.45%
1,377
2024/09/25
-60
0
390
330
1.98%
1.94%
901
2024/09/24
37
0
43
80
2.03%
0.57%
1,348
2024/09/23
-10
0
147
137
2.00%
0.23%
621
2024/09/20
-99
0
253
154
2.01%
0.58%
888
2024/09/19
43
0
173
216
2.09%
1.64%
698
2024/09/18
31
0
-195
-164
2.05%
1.73%
1,571
2024/09/16
-85
0
42
-43
2.03%
0.34%
351
2024/09/13
93
0
-70
23
2.10%
0.40%
751
2024/09/12
-142
0
615
473
2.02%
3.74%
1,642
2024/09/11
140
190
-532
-202
2.15%
0.47%
1,444
2024/09/10
-55
0
223
168
2.06%
0.36%
682
2024/09/09
9
0
-655
-646
2.10%
2.09%
1,881
2024/09/06
-30
0
130
100
2.10%
1.29%
1,171
2024/09/05
-26
0
-144
-170
2.10%
0.12%
831
2024/09/04
97
0
-1,286
-1,189
2.12%
5.30%
2,258
2024/09/03
32
0
-18
14
2.05%
0.50%
529
2024/09/02
175
0
-290
-115
2.03%
0.93%
1,846
2024/08/30
-174
0
337
163
1.88%
0.28%
727
2024/08/29
-19
0
118
99
2.02%
0.06%
908
2024/08/28
-59
0
265
206
2.04%
0.94%
752
2024/08/27
159
0
-514
-355
2.10%
0.22%
856
2024/08/26
-205
0
279
74
1.96%
0.66%
865
2024/08/23
-70
380
-169
141
2.13%
0.22%
1,186
2024/08/22
21
0
28
49
2.15%
0.17%
655
2024/08/21
87
0
-607
-520
2.13%
1.26%
1,260
2024/08/20
-28
0
156
128
2.10%
0.27%
584
2024/08/19
-37
0
222
185
2.12%
0.94%
782
2024/08/16
6
0
758
764
2.14%
2.78%
1,339
2024/08/15
101
0
-187
-86
2.14%
0.68%
970
2024/08/14
-3
0
234
231
2.05%
1.66%
1,086
2024/08/13
12
0
-1,520
-1,508
2.06%
0.64%
2,677
2024/08/12
-12
0
600
588
2.05%
1.70%
1,125
2024/08/09
64
0
150
214
2.06%
2.71%
1,287
2024/08/08
-21
0
-323
-343
2.00%
1.89%
1,042
2024/08/07
231
0
-99
132
2.02%
4.97%
6,276
2024/08/06
-227
0
1,051
824
1.83%
4.01%
4,555
2024/08/05
192
0
-631
-439
2.02%
8.56%
3,182
2024/08/02
190
0
-2,177
-1,987
1.88%
5.63%
3,752
2024/08/01
-84
0
-109
-193
1.71%
1.07%
1,013
2024/07/31
-231
0
-87
-318
1.79%
0.78%
1,217
2024/07/30
237
0
-540
-303
1.98%
0.34%
2,623
2024/07/29
-410
0
28
-382
1.78%
0.61%
2,356
2024/07/26
465
0
-1,317
-852
2.17%
3.50%
4,753
2024/07/23
66
0
-258
-192
1.76%
1.81%
2,228
2024/07/22
-153
0
259
106
1.73%
2.87%
3,340
2024/07/19
-21
0
-572
-593
1.87%
2.34%
2,121
2024/07/18
69
0
-352
-283
1.89%
2.48%
3,570
2024/07/17
27
0
-1,169
-1,142
1.87%
0.95%
2,446
2024/07/16
1
0
169
170
1.85%
0.45%
1,968
2024/07/15
229
0
-54
175
1.85%
0.00%
1,727
2024/07/12
169
0
-1,858
-1,689
1.64%
3.06%
3,520
2024/07/11
-119
0
-460
-579
1.53%
1.83%
2,214
2024/07/10
38
0
-179
-141
1.62%
0.05%
1,084
2024/07/09
-166
0
109
-57
1.58%
0.85%
3,857
2024/07/08
312
0
311
623
1.73%
1.99%
3,550
2024/07/05
-150
0
-79
-229
1.45%
0.25%
1,187
2024/07/04
31
0
577
608
1.59%
1.65%
1,739
2024/07/03
-231
0
543
312
1.56%
0.83%
4,876
2024/07/02
-35
0
-223
-258
1.77%
0.93%
1,906
2024/07/01
279
0
-706
-427
1.80%
0.05%
2,837
2024/06/28
54
0
132
186
1.55%
1.04%
2,453
2024/06/27
23
0
-660
-637
1.54%
0.83%
1,259
2024/06/26
-66
0
-455
-521
1.48%
1.26%
3,640
2024/06/25
206
0
-350
-144
1.52%
0.62%
2,239
2024/06/24
-370
0
-49
-419
1.32%
2.83%
2,518
2024/06/21
276
0
456
732
1.72%
0.80%
2,827

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯電
2303.TW
42.35
0.651.51%
67,530
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。