富邦未來車
39.130.11(0.28%)
收盤 | 2025/11/13 13:30 更新582
-
連4漲 (1.90%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0039.130.118
- 13:24:4539.120.101
- 13:23:3039.120.101
- 13:18:3539.120.103
- 13:15:2039.110.097
- 13:15:0539.110.092
- 13:11:4039.120.101
- 13:09:0539.110.091
- 13:08:3039.100.081
- 13:00:1539.110.092
- 12:55:5539.100.081
- 12:47:3539.100.081
- 12:46:0539.100.088
- 12:44:1039.090.073
- 12:44:0039.090.079
- 12:38:2539.090.071
- 12:33:4039.080.061
- 12:30:4039.090.071
- 12:30:0539.100.081
- 12:14:1039.100.081
- 12:10:0039.100.081
- 12:09:2539.100.081
- 12:07:3539.100.081
- 11:58:0039.100.081
- 11:52:1039.050.0382
- 11:51:4539.060.04201
- 11:51:0039.090.071
- 11:47:2539.100.082
- 11:46:0039.100.081
- 11:41:5039.090.071
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/13 13:30成交價
成交張數
- 39.145
- 39.1333
- 39.1221
- 39.1144
- 39.1064
- 39.0919
- 39.0827
- 39.0755
- 39.06206
- 39.0587
- 39.041
- 39.031
- 38.992
- 38.9612
- 38.955
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,460.0015.001.02%21,198
- 62.900.300.47%74,746
- 252.001.000.40%89,283
- 36.510.050.14%20,868
- 1,245.000.000.00%2,862
台股行情、個股基本資料及財務資訊為精誠資訊提供。