富邦未來車

00895

38.750.14(0.36%)

收盤 | 2025/12/10 13:30 更新

500成交量

-本益比 (同業平均)

連2跌 (0.46%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
9
2
平→買 (2)
投信
0
0
0
連38平 (0)
自營商
229
211
18
連4買 (335)
三大法人
240
220
20
連2買 (93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
2
0
18
20
0.41%
0.36%
500
2025/12/09
0
0
73
73
0.41%
0.10%
495
2025/12/08
-119
0
82
-37
0.41%
0.23%
506
2025/12/05
-5
0
162
156
0.48%
1.15%
522
2025/12/04
304
0
-191
113
0.48%
0.97%
827
2025/12/03
10
0
119
129
0.31%
0.40%
410
2025/12/02
-10
0
160
150
0.30%
1.12%
662
2025/12/01
-75
0
51
-24
0.31%
1.03%
672
2025/11/28
27
0
-8
19
0.35%
0.50%
520
2025/11/27
43
0
0
43
0.33%
0.80%
327
2025/11/26
18
0
-189
-171
0.31%
0.62%
853
2025/11/25
-7
0
-70
-77
0.30%
1.39%
485
2025/11/24
54
0
124
178
0.30%
0.72%
858
2025/11/21
-311
0
-330
-641
0.27%
4.62%
1,062
2025/11/20
44
0
-146
-102
0.45%
3.47%
471
2025/11/19
-55
0
25
-30
0.43%
1.15%
754
2025/11/18
32
0
129
161
0.46%
2.31%
890
2025/11/17
218
0
-163
55
0.44%
0.71%
846
2025/11/14
-41
0
-549
-589
0.32%
3.19%
1,608
2025/11/13
5
0
110
115
0.34%
0.28%
582
2025/11/12
24
0
-475
-451
0.34%
0.05%
1,586
2025/11/11
-21
0
124
103
0.32%
0.93%
907
2025/11/10
89
0
-271
-182
0.33%
0.63%
810
2025/11/07
-392
0
96
-296
0.28%
1.82%
983
2025/11/06
194
0
-328
-134
0.51%
1.09%
1,205
2025/11/05
319
0
-736
-417
0.40%
2.69%
2,230
2025/11/04
72
0
203
275
0.21%
0.23%
694
2025/11/03
-27
0
92
65
0.17%
0.28%
776
2025/10/31
-140
0
-273
-413
0.19%
0.70%
908
2025/10/30
-414
0
134
-280
0.27%
0.61%
1,873
2025/10/29
21
0
-176
-155
0.50%
2.51%
1,265
2025/10/28
-10
0
-18
-27
0.49%
0.23%
553
2025/10/27
139
0
284
423
0.50%
3.30%
856
2025/10/23
-50
0
107
57
0.42%
1.43%
847
2025/10/22
8
0
148
156
0.45%
0.29%
372
2025/10/21
8
0
106
114
0.44%
0.61%
902
2025/10/20
147
0
24
171
0.44%
1.51%
1,033
2025/10/17
-115
0
9
-106
0.35%
0.91%
567
2025/10/16
15
-160
256
111
0.46%
1.21%
1,398
2025/10/15
435
0
-274
162
0.45%
0.11%
1,343
2025/10/14
-72
0
173
101
0.20%
0.08%
1,633
2025/10/13
-634
0
435
-198
0.24%
1.70%
1,697
2025/10/09
-25
0
-149
-174
0.60%
1.62%
1,219
2025/10/08
6
0
115
121
0.62%
0.86%
786
2025/10/07
25
0
280
305
0.61%
1.74%
1,372
2025/10/03
14
0
521
535
0.60%
0.16%
1,175
2025/10/02
78
0
225
303
1.16%
1.92%
1,194
2025/10/01
-4
0
104
100
1.11%
0.25%
396
2025/09/30
842
0
-686
156
1.11%
1.93%
1,339
2025/09/26
-12
0
740
728
0.63%
1.07%
1,159
2025/09/25
245
0
-158
87
0.93%
0.88%
1,540
2025/09/24
-25
0
346
321
0.78%
0.48%
804
2025/09/23
-12
0
-72
-85
0.80%
1.81%
1,264
2025/09/22
23
0
499
522
0.83%
0.69%
1,038
2025/09/19
-350
0
154
-196
0.87%
0.17%
893
2025/09/18
12
0
499
510
1.17%
0.12%
1,187
2025/09/17
-110
0
63
-47
1.16%
0.52%
1,552
2025/09/16
-48
0
-247
-295
1.22%
1.05%
1,102
2025/09/15
324
0
378
702
1.25%
1.69%
1,924
2025/09/12
225
0
621
846
1.07%
1.05%
1,249
2025/09/11
377
0
149
526
0.94%
0.69%
1,370
2025/09/10
530
0
529
1,059
0.73%
0.94%
2,537
2025/09/09
101
0
-863
-762
0.43%
0.06%
1,139
2025/09/08
50
0
-430
-379
0.38%
0.21%
1,451
2025/09/05
0
0
-574
-574
0.35%
0.09%
995
2025/09/04
0
0
-119
-119
0.35%
0.09%
838
2025/09/03
-2
0
-1,375
-1,377
0.35%
1.02%
1,824
2025/09/02
-43
0
-51
-94
0.35%
0.12%
454
2025/09/01
-372
0
-2,016
-2,388
0.38%
1.22%
2,951
2025/08/29
52
0
36
88
0.59%
0.03%
698
2025/08/28
-155
0
102
-53
0.56%
0.82%
934
2025/08/27
94
0
108
202
0.64%
0.98%
462
2025/08/26
-5
0
187
182
0.59%
0.30%
632
2025/08/25
243
0
118
361
0.91%
2.41%
1,351
2025/08/22
-6
0
107
101
0.86%
0.30%
385
2025/08/21
22
0
171
193
1.13%
0.64%
529
2025/08/20
9
0
1,326
1,335
1.12%
1.54%
2,424
2025/08/19
29
0
560
589
1.11%
0.21%
877
2025/08/18
13
0
68
81
1.09%
0.39%
558
2025/08/15
340
0
192
532
1.08%
0.03%
800
2025/08/14
36
0
385
421
1.71%
0.03%
1,158
2025/08/13
548
0
635
1,183
1.69%
1.10%
1,636
2025/08/12
238
0
569
807
1.38%
0.21%
1,166
2025/08/11
177
0
100
277
1.25%
0.92%
810
2025/08/08
176
0
278
454
1.15%
0.71%
834
2025/08/07
25
0
218
243
1.05%
0.84%
614
2025/08/06
-45
0
-230
-276
1.04%
0.96%
1,061
2025/08/05
19
0
431
450
1.06%
2.31%
897
2025/08/04
257
0
-58
199
7.30%
1.68%
861
2025/08/01
-1
0
-36
-36
6.72%
2.16%
755
2025/07/31
-24
0
561
538
6.66%
1.23%
1,275
2025/07/30
53
0
385
438
6.65%
0.00%
1,411
2025/07/29
411
0
880
1,291
6.61%
0.68%
1,705
2025/07/28
99
0
675
775
6.51%
1.42%
1,378
2025/07/25
80
0
297
377
6.46%
0.13%
962
2025/07/24
169
0
337
506
6.42%
0.57%
981
2025/07/23
86
0
182
268
6.30%
0.32%
741
2025/07/22
-15
0
921
906
6.22%
0.78%
1,427
2025/07/21
141
0
1,138
1,279
6.17%
0.47%
1,542
2025/07/18
719
0
410
1,130
6.09%
1.18%
1,624
2025/07/17
-121
0
1,367
1,246
5.70%
1.16%
1,531
2025/07/16
511
0
3,233
3,744
5.68%
0.03%
4,681
2025/07/15
3,311
0
2,688
5,999
5.04%
1.30%
8,092
2025/07/14
123
0
3,566
3,689
3.52%
0.23%
4,098
2025/07/11
1,523
0
3,638
5,161
3.37%
1.02%
5,721
2025/07/10
516
0
194
710
2.70%
1.00%
1,300
2025/07/09
1,047
0
1,067
2,114
2.47%
0.74%
2,764
2025/07/08
395
0
89
484
2.04%
0.03%
1,558
2025/07/07
878
0
1,595
2,473
1.92%
0.53%
3,207
2025/07/04
68
0
476
544
1.46%
0.13%
654
2025/07/03
469
0
93
562
1.60%
0.91%
843
2025/07/02
273
0
60
333
1.40%
0.60%
620
2025/07/01
44
0
658
702
1.29%
0.96%
1,743
2025/06/30
1,629
-100
33
1,561
2.09%
1.41%
2,824
2025/06/27
126
0
366
492
1.81%
0.07%
1,592
2025/06/26
32
0
102
134
1.76%
0.53%
532
2025/06/25
128
0
599
727
1.74%
0.57%
916
2025/06/24
1,410
0
-480
930
1.70%
2.66%
2,229
2025/06/23
-3
0
189
185
1.12%
0.10%
701
2025/06/20
19
0
320
339
1.12%
0.00%
619
2025/06/19
0
0
407
407
1.11%
0.27%
556
2025/06/18
-6
0
122
116
1.11%
0.24%
302
2025/06/17
26
0
432
458
1.11%
0.59%
687
2025/06/16
110
0
616
726
1.10%
0.55%
1,657
2025/06/13
-781
0
201
-579
1.05%
2.07%
1,721
2025/06/12
-528
0
586
58
1.38%
0.88%
1,432
2025/06/11
385
0
1,291
1,676
1.60%
1.16%
2,516

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,505.00
25.001.69%
23,274
鴻海
2317.TW
233.50
1.500.64%
35,283
聯發科
2454.TW
1,460.00
40.002.82%
8,213
台達電
2308.TW
968.00
3.000.31%
6,121
廣達
2382.TW
292.50
3.501.18%
10,016

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。