富邦未來車

00895
ETF
26.050.52(1.96%)
收盤 | 2024/09/09 13:30 更新
1,296成交量
-本益比 (同業平均)
連2漲→跌 (1.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    60
    -60
    連2買→賣 (-60)
  • 投信
    0
    0
    0
    連64平 (0)
  • 自營商
    468
    824
    -356
    連3賣 (-919)
  • 三大法人
    468
    884
    -416
    連2賣 (-586)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/09
    -60
    0
    -356
    -416
    1.28%
    1.96%
    1,296
  • 2024/09/06
    127
    0
    -297
    -170
    1.31%
    0.19%
    827
  • 2024/09/05
    473
    0
    -266
    207
    1.25%
    0.84%
    1,233
  • 2024/09/04
    -1,617
    0
    755
    -862
    1.03%
    5.43%
    3,270
  • 2024/09/03
    88
    0
    138
    226
    1.77%
    0.25%
    564
  • 2024/09/02
    -105
    0
    -447
    -551
    1.74%
    1.09%
    1,393
  • 2024/08/30
    783
    0
    -509
    274
    1.79%
    0.73%
    1,381
  • 2024/08/29
    -1,448
    0
    -160
    -1,608
    1.43%
    2.91%
    2,631
  • 2024/08/28
    -783
    0
    -1,916
    -2,699
    2.09%
    1.11%
    3,254
  • 2024/08/27
    -5
    0
    -170
    -175
    2.45%
    0.68%
    765
  • 2024/08/26
    93
    0
    -138
    -45
    2.45%
    1.01%
    1,410
  • 2024/08/23
    337
    0
    -275
    62
    2.41%
    1.24%
    1,323
  • 2024/08/22
    447
    0
    326
    773
    2.25%
    0.46%
    1,311
  • 2024/08/21
    -18
    0
    282
    264
    2.05%
    0.64%
    1,244
  • 2024/08/20
    -125
    0
    1,125
    1,000
    2.05%
    1.62%
    2,309
  • 2024/08/19
    27
    0
    128
    155
    2.10%
    0.39%
    1,133
  • 2024/08/16
    651
    0
    -196
    455
    2.09%
    3.38%
    2,133
  • 2024/08/15
    188
    0
    113
    301
    1.79%
    0.19%
    1,486
  • 2024/08/14
    383
    0
    -106
    277
    1.71%
    2.63%
    2,032
  • 2024/08/13
    385
    0
    -178
    207
    1.53%
    0.92%
    1,096
  • 2024/08/12
    29
    0
    -526
    -497
    1.36%
    0.89%
    1,184
  • 2024/08/09
    56
    0
    400
    456
    1.34%
    2.55%
    2,258
  • 2024/08/08
    -1,604
    0
    816
    -788
    1.31%
    3.28%
    2,556
  • 2024/08/07
    -3,352
    0
    2,737
    -615
    2.04%
    1.41%
    4,812
  • 2024/08/06
    5,747
    0
    -2,749
    2,998
    3.54%
    5.31%
    10,063
  • 2024/08/05
    -214
    0
    3,186
    2,972
    0.94%
    8.20%
    6,680
  • 2024/08/02
    -2,151
    0
    -373
    -2,523
    1.03%
    6.33%
    4,433
  • 2024/08/01
    -63
    0
    208
    145
    2.01%
    2.88%
    2,116
  • 2024/07/31
    716
    0
    -468
    248
    2.04%
    0.29%
    1,920
  • 2024/07/30
    -68
    0
    514
    446
    1.71%
    0.40%
    1,665
  • 2024/07/29
    -23
    0
    272
    249
    1.74%
    1.02%
    1,705
  • 2024/07/26
    -1,055
    0
    -1,023
    -2,078
    1.75%
    6.26%
    4,207
  • 2024/07/23
    -38
    0
    364
    326
    2.23%
    2.42%
    2,927
  • 2024/07/22
    609
    0
    1,767
    2,376
    2.68%
    2.26%
    4,872
  • 2024/07/19
    37
    0
    353
    390
    2.41%
    0.34%
    1,981
  • 2024/07/18
    882
    0
    -1,467
    -585
    2.39%
    3.08%
    5,001
  • 2024/07/17
    -872
    0
    622
    -250
    2.02%
    0.89%
    2,811
  • 2024/07/16
    701
    0
    -564
    137
    2.41%
    0.07%
    2,504
  • 2024/07/15
    1,600
    0
    -1,149
    451
    2.09%
    2.59%
    4,566
  • 2024/07/12
    -469
    0
    -2,545
    -3,013
    1.37%
    3.79%
    8,543
  • 2024/07/11
    -416
    0
    -2,199
    -2,615
    1.14%
    1.54%
    3,961
  • 2024/07/10
    79
    0
    -1,779
    -1,701
    1.36%
    1.03%
    3,039
  • 2024/07/09
    -96
    0
    -817
    -913
    1.34%
    1.41%
    3,664
  • 2024/07/08
    -1,997
    0
    -17
    -2,014
    1.39%
    0.27%
    4,253
  • 2024/07/05
    332
    0
    -1,357
    -1,024
    2.34%
    0.03%
    3,126
  • 2024/07/04
    50
    0
    -272
    -222
    2.18%
    2.88%
    2,867
  • 2024/07/03
    338
    0
    888
    1,226
    2.16%
    1.91%
    2,589
  • 2024/07/02
    -109
    0
    815
    706
    2.00%
    0.00%
    1,696
  • 2024/07/01
    106
    0
    105
    211
    2.05%
    0.46%
    957
  • 2024/06/28
    625
    0
    -596
    29
    2.00%
    0.14%
    1,717
  • 2024/06/27
    -284
    0
    110
    -174
    1.70%
    0.43%
    1,141
  • 2024/06/26
    373
    0
    -604
    -231
    1.84%
    2.43%
    2,091
  • 2024/06/25
    1,053
    0
    -1,264
    -211
    1.66%
    1.01%
    3,784
  • 2024/06/24
    -914
    0
    921
    7
    1.16%
    1.31%
    4,091
  • 2024/06/21
    -103
    0
    -886
    -988
    1.59%
    1.98%
    4,281
  • 2024/06/20
    834
    0
    -2,593
    -1,759
    1.62%
    0.38%
    4,365
  • 2024/06/19
    -1,290
    0
    -927
    -2,217
    1.26%
    1.85%
    3,573
  • 2024/06/18
    -150
    0
    -1,118
    -1,268
    1.88%
    1.01%
    2,712
  • 2024/06/17
    -104
    0
    -1,632
    -1,736
    2.19%
    0.68%
    2,944
  • 2024/06/14
    -415
    0
    -606
    -1,021
    2.25%
    0.43%
    2,202
  • 2024/06/13
    2,536
    0
    -2,442
    94
    2.45%
    2.20%
    7,068
  • 2024/06/12
    118
    0
    -530
    -412
    1.25%
    0.15%
    1,661
  • 2024/06/11
    333
    0
    -545
    -211
    1.19%
    0.04%
    1,824
  • 2024/06/07
    -321
    0
    -1,739
    -2,060
    1.05%
    0.65%
    2,912
  • 2024/06/06
    -646
    -35
    -2,751
    -3,432
    0.96%
    2.65%
    5,395
  • 2024/06/05
    -624
    0
    -81
    -705
    1.31%
    0.04%
    1,812
  • 2024/06/04
    -1,206
    0
    901
    -305
    1.63%
    0.22%
    2,391
  • 2024/06/03
    -141
    0
    -1,374
    -1,515
    3.73%
    0.83%
    2,777
  • 2024/05/31
    -727
    0
    -32
    -759
    3.78%
    0.34%
    2,466
  • 2024/05/30
    -955
    0
    400
    -555
    4.14%
    1.33%
    2,474
  • 2024/05/29
    -498
    0
    -1,738
    -2,236
    4.62%
    1.31%
    3,580
  • 2024/05/28
    4,091
    0
    -5,332
    -1,241
    4.97%
    0.76%
    6,560
  • 2024/05/27
    -386
    0
    -1,595
    -1,981
    2.94%
    1.85%
    3,347
  • 2024/05/24
    -285
    0
    403
    119
    3.14%
    0.23%
    2,865
  • 2024/05/23
    -64
    0
    -445
    -509
    3.26%
    2.04%
    2,058
  • 2024/05/22
    -15
    0
    527
    511
    3.28%
    0.87%
    1,810
  • 2024/05/21
    42
    0
    700
    742
    3.30%
    0.64%
    1,136
  • 2024/05/20
    172
    0
    84
    256
    3.25%
    0.04%
    781
  • 2024/05/17
    -9
    0
    1,262
    1,253
    3.16%
    0.16%
    1,567
  • 2024/05/16
    401
    0
    244
    645
    3.17%
    1.29%
    2,054
  • 2024/05/15
    217
    0
    196
    412
    2.98%
    0.69%
    765
  • 2024/05/14
    -4
    0
    1,280
    1,276
    2.86%
    0.33%
    1,681
  • 2024/05/13
    210
    0
    855
    1,065
    2.85%
    0.24%
    1,554
  • 2024/05/10
    20
    0
    999
    1,019
    2.73%
    0.37%
    1,500
  • 2024/05/09
    -53
    0
    406
    353
    2.69%
    0.69%
    921
  • 2024/05/08
    -5
    0
    1,144
    1,139
    2.70%
    0.60%
    1,515
  • 2024/05/07
    524
    0
    2,083
    2,607
    2.71%
    1.67%
    3,716
  • 2024/05/06
    -5
    0
    159
    154
    2.42%
    1.41%
    778
  • 2024/05/03
    -351
    0
    -1,459
    -1,810
    2.42%
    0.46%
    2,769
  • 2024/05/02
    -155
    0
    -449
    -604
    2.62%
    2.83%
    1,771
  • 2024/04/30
    405
    0
    2,588
    2,993
    4.14%
    1.35%
    3,925
  • 2024/04/29
    1,411
    0
    -714
    697
    3.92%
    1.79%
    2,404
  • 2024/04/26
    755
    0
    -78
    677
    3.22%
    3.36%
    1,907
  • 2024/04/25
    -736
    0
    470
    -266
    2.85%
    2.80%
    1,710
  • 2024/04/24
    1,896
    0
    -2,512
    -616
    3.21%
    4.73%
    3,517
  • 2024/04/23
    2
    0
    -102
    -100
    2.29%
    1.11%
    802
  • 2024/04/22
    -327
    0
    1,567
    1,240
    2.29%
    2.17%
    2,827
  • 2024/04/19
    -801
    0
    2,157
    1,356
    2.42%
    2.70%
    4,404
  • 2024/04/18
    9
    0
    328
    337
    2.79%
    1.74%
    1,634
  • 2024/04/17
    704
    0
    809
    1,513
    2.77%
    0.46%
    2,797
  • 2024/04/16
    -41
    0
    839
    798
    2.43%
    2.36%
    2,020
  • 2024/04/15
    -14
    0
    3,163
    3,148
    2.43%
    1.44%
    3,828
  • 2024/04/12
    -2
    0
    514
    513
    2.34%
    1.51%
    1,128
  • 2024/04/11
    -831
    0
    1,392
    561
    2.07%
    0.12%
    2,676
  • 2024/04/10
    -308
    0
    -165
    -473
    2.43%
    0.37%
    1,224
  • 2024/04/09
    -8
    0
    -22
    -30
    2.58%
    0.90%
    1,383
  • 2024/04/08
    921
    0
    -868
    53
    2.58%
    0.33%
    2,415
  • 2024/04/03
    203
    0
    590
    793
    3.98%
    1.46%
    2,038
  • 2024/04/02
    410
    0
    1,176
    1,586
    3.88%
    0.20%
    2,101
  • 2024/04/01
    139
    0
    2,893
    3,032
    3.61%
    0.08%
    3,690
  • 2024/03/29
    -4
    0
    166
    162
    3.55%
    0.24%
    484
  • 2024/03/28
    -20
    0
    126
    106
    3.55%
    0.68%
    772
  • 2024/03/27
    394
    0
    -194
    200
    3.59%
    0.44%
    1,195
  • 2024/03/26
    1,076
    0
    152
    1,228
    3.43%
    0.52%
    2,847
  • 2024/03/25
    -20
    0
    692
    672
    3.00%
    0.20%
    1,297
  • 2024/03/22
    -10
    0
    753
    743
    3.03%
    0.16%
    1,091
  • 2024/03/21
    1,186
    0
    -1,241
    -55
    3.03%
    2.68%
    4,510
  • 2024/03/20
    -10
    0
    -603
    -613
    2.88%
    0.50%
    1,716
  • 2024/03/19
    -40
    0
    48
    8
    2.88%
    0.08%
    1,073
  • 2024/03/18
    174
    0
    417
    591
    2.90%
    1.01%
    1,636
  • 2024/03/15
    -94
    0
    365
    271
    2.82%
    2.21%
    2,249
  • 2024/03/14
    -5
    0
    276
    271
    2.85%
    1.37%
    1,948
  • 2024/03/13
    28
    0
    560
    588
    2.85%
    2.27%
    2,208
  • 2024/03/12
    660
    0
    -259
    401
    2.88%
    0.75%
    2,309
  • 2024/03/11
    -1,471
    0
    1,051
    -420
    2.63%
    3.92%
    4,305
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    899.00
    19.002.07%
    35,844
  • 國泰永續高股息
    00878.TW
    22.13
    0.231.03%
    84,978
  • 鴻海
    2317.TW
    172.00
    4.502.55%
    66,909
  • 聯發科
    2454.TW
    1,105.00
    40.003.49%
    7,134
  • 廣達
    2382.TW
    250.00
    6.502.53%
    31,835
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。