富邦未來車

00895

ETF

27.381.83(6.26%)

收盤 | 2024/07/26 14:30 更新

4,207成交量

-本益比 (同業平均)

漲→跌 (6.26%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
152
1,207
-1,055
連2賣 (-1,093)
投信
0
0
0
連33平 (0)
自營商
450
1,473
-1,023
連3買→賣 (-1,023)
三大法人
602
2,680
-2,078
連3買→賣 (-2,078)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-1,055
0
-1,023
-2,078
1.75%
6.26%
4,207
2024/07/23
-38
0
364
326
2.23%
2.42%
2,927
2024/07/22
609
0
1,767
2,376
2.68%
2.26%
4,872
2024/07/19
37
0
353
390
2.41%
0.34%
1,981
2024/07/18
882
0
-1,467
-585
2.39%
3.08%
5,001
2024/07/17
-872
0
622
-250
2.02%
0.89%
2,811
2024/07/16
701
0
-564
137
2.41%
0.07%
2,504
2024/07/15
1,600
0
-1,149
451
2.09%
2.59%
4,566
2024/07/12
-469
0
-2,545
-3,013
1.37%
3.79%
8,543
2024/07/11
-416
0
-2,199
-2,615
1.14%
1.54%
3,961
2024/07/10
79
0
-1,779
-1,701
1.36%
1.03%
3,039
2024/07/09
-96
0
-817
-913
1.34%
1.41%
3,664
2024/07/08
-1,997
0
-17
-2,014
1.39%
0.27%
4,253
2024/07/05
332
0
-1,357
-1,024
2.34%
0.03%
3,126
2024/07/04
50
0
-272
-222
2.18%
2.88%
2,867
2024/07/03
338
0
888
1,226
2.16%
1.91%
2,589
2024/07/02
-109
0
815
706
2.00%
0.00%
1,696
2024/07/01
106
0
105
211
2.05%
0.46%
957
2024/06/28
625
0
-596
29
2.00%
0.14%
1,717
2024/06/27
-284
0
110
-174
1.70%
0.43%
1,141
2024/06/26
373
0
-604
-231
1.84%
2.43%
2,091
2024/06/25
1,053
0
-1,264
-211
1.66%
1.01%
3,784
2024/06/24
-914
0
921
7
1.16%
1.31%
4,091
2024/06/21
-103
0
-886
-988
1.59%
1.98%
4,281
2024/06/20
834
0
-2,593
-1,759
1.62%
0.38%
4,365
2024/06/19
-1,290
0
-927
-2,217
1.26%
1.85%
3,573
2024/06/18
-150
0
-1,118
-1,268
1.88%
1.01%
2,712
2024/06/17
-104
0
-1,632
-1,736
2.19%
0.68%
2,944
2024/06/14
-415
0
-606
-1,021
2.25%
0.43%
2,202
2024/06/13
2,536
0
-2,442
94
2.45%
2.20%
7,068
2024/06/12
118
0
-530
-412
1.25%
0.15%
1,661
2024/06/11
333
0
-545
-211
1.19%
0.04%
1,824
2024/06/07
-321
0
-1,739
-2,060
1.05%
0.65%
2,912
2024/06/06
-646
-35
-2,751
-3,432
0.96%
2.65%
5,395
2024/06/05
-624
0
-81
-705
1.31%
0.04%
1,812
2024/06/04
-1,206
0
901
-305
1.63%
0.22%
2,391
2024/06/03
-141
0
-1,374
-1,515
3.73%
0.83%
2,777
2024/05/31
-727
0
-32
-759
3.78%
0.34%
2,466
2024/05/30
-955
0
400
-555
4.14%
1.33%
2,474
2024/05/29
-498
0
-1,738
-2,236
4.62%
1.31%
3,580
2024/05/28
4,091
0
-5,332
-1,241
4.97%
0.76%
6,560
2024/05/27
-386
0
-1,595
-1,981
2.94%
1.85%
3,347
2024/05/24
-285
0
403
119
3.14%
0.23%
2,865
2024/05/23
-64
0
-445
-509
3.26%
2.04%
2,058
2024/05/22
-15
0
527
511
3.28%
0.87%
1,810
2024/05/21
42
0
700
742
3.30%
0.64%
1,136
2024/05/20
172
0
84
256
3.25%
0.04%
781
2024/05/17
-9
0
1,262
1,253
3.16%
0.16%
1,567
2024/05/16
401
0
244
645
3.17%
1.29%
2,054
2024/05/15
217
0
196
412
2.98%
0.69%
765
2024/05/14
-4
0
1,280
1,276
2.86%
0.33%
1,681
2024/05/13
210
0
855
1,065
2.85%
0.24%
1,554
2024/05/10
20
0
999
1,019
2.73%
0.37%
1,500
2024/05/09
-53
0
406
353
2.69%
0.69%
921
2024/05/08
-5
0
1,144
1,139
2.70%
0.60%
1,515
2024/05/07
524
0
2,083
2,607
2.71%
1.67%
3,716
2024/05/06
-5
0
159
154
2.42%
1.41%
778
2024/05/03
-351
0
-1,459
-1,810
2.42%
0.46%
2,769
2024/05/02
-155
0
-449
-604
2.62%
2.83%
1,771
2024/04/30
405
0
2,588
2,993
4.14%
1.35%
3,925
2024/04/29
1,411
0
-714
697
3.92%
1.79%
2,404
2024/04/26
755
0
-78
677
3.22%
3.36%
1,907
2024/04/25
-736
0
470
-266
2.85%
2.80%
1,710
2024/04/24
1,896
0
-2,512
-616
3.21%
4.73%
3,517
2024/04/23
2
0
-102
-100
2.29%
1.11%
802
2024/04/22
-327
0
1,567
1,240
2.29%
2.17%
2,827
2024/04/19
-801
0
2,157
1,356
2.42%
2.70%
4,404
2024/04/18
9
0
328
337
2.79%
1.74%
1,634
2024/04/17
704
0
809
1,513
2.77%
0.46%
2,797
2024/04/16
-41
0
839
798
2.43%
2.36%
2,020
2024/04/15
-14
0
3,163
3,148
2.43%
1.44%
3,828
2024/04/12
-2
0
514
513
2.34%
1.51%
1,128
2024/04/11
-831
0
1,392
561
2.07%
0.12%
2,676
2024/04/10
-308
0
-165
-473
2.43%
0.37%
1,224
2024/04/09
-8
0
-22
-30
2.58%
0.90%
1,383
2024/04/08
921
0
-868
53
2.58%
0.33%
2,415
2024/04/03
203
0
590
793
3.98%
1.46%
2,038
2024/04/02
410
0
1,176
1,586
3.88%
0.20%
2,101
2024/04/01
139
0
2,893
3,032
3.61%
0.08%
3,690
2024/03/29
-4
0
166
162
3.55%
0.24%
484
2024/03/28
-20
0
126
106
3.55%
0.68%
772
2024/03/27
394
0
-194
200
3.59%
0.44%
1,195
2024/03/26
1,076
0
152
1,228
3.43%
0.52%
2,847
2024/03/25
-20
0
692
672
3.00%
0.20%
1,297
2024/03/22
-10
0
753
743
3.03%
0.16%
1,091
2024/03/21
1,186
0
-1,241
-55
3.03%
2.68%
4,510
2024/03/20
-10
0
-603
-613
2.88%
0.50%
1,716
2024/03/19
-40
0
48
8
2.88%
0.08%
1,073
2024/03/18
174
0
417
591
2.90%
1.01%
1,636
2024/03/15
-94
0
365
271
2.82%
2.21%
2,249
2024/03/14
-5
0
276
271
2.85%
1.37%
1,948
2024/03/13
28
0
560
588
2.85%
2.27%
2,208
2024/03/12
660
0
-259
401
2.88%
0.75%
2,309
2024/03/11
-1,471
0
1,051
-420
2.63%
3.92%
4,305
2024/03/08
3,766
0
1,841
5,607
3.34%
2.54%
8,903
2024/03/07
31
0
1,164
1,195
1.38%
0.83%
2,405
2024/03/06
420
0
-339
81
1.37%
0.12%
2,829
2024/03/05
-1,952
0
2,068
116
1.21%
0.00%
5,016
2024/03/04
-1,058
0
130
-928
2.02%
2.11%
3,583
2024/03/01
64
0
-690
-626
2.54%
1.98%
2,393
2024/02/29
163
0
-49
114
2.84%
0.13%
2,809
2024/02/27
51
0
155
206
3.68%
0.48%
1,836
2024/02/26
-123
0
-349
-472
3.66%
0.82%
1,499
2024/02/23
-196
0
258
62
3.72%
3.19%
4,295
2024/02/22
928
0
-298
630
3.50%
3.25%
3,579
2024/02/21
-430
0
842
412
3.05%
1.84%
1,413
2024/02/20
0
0
163
163
3.19%
0.27%
1,143
2024/02/19
-52
0
-266
-318
3.18%
0.45%
1,100
2024/02/16
297
0
236
533
3.21%
0.76%
1,511
2024/02/15
2,705
0
603
3,308
3.08%
5.80%
5,274
2024/02/05
-260
0
3,966
3,706
3.93%
1.25%
4,868
2024/02/02
755
-70
827
1,512
3.99%
1.71%
3,091
2024/02/01
2,152
0
641
2,793
3.68%
0.20%
4,216
2024/01/31
-11
0
206
195
2.64%
1.35%
660
2024/01/30
1,282
0
355
1,637
2.64%
1.57%
2,458
2024/01/29
371
0
571
942
3.39%
0.54%
1,873

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰費城半導體
00830.TW
47.29
2.915.80%
21,712
國泰智能電動車
00893.TW
21.56
1.697.27%
6,655
國泰台灣5G+
00881.TW
24.11
0.843.37%
34,883
統一FANG+
00757.TW
86.50
4.504.95%
8,390
富邦科技
0052.TW
174.60
8.504.67%
3,418

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。