富邦未來車

00895

ETF

31.430.36(1.16%)

收盤 | 2025/07/17 14:30 更新

1,531成交量

-本益比 (同業平均)

連7漲 (5.61%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
121
-121
連17買→賣 (-121)
投信
0
0
0
連13平 (0)
自營商
1,393
26
1,367
連17買 (19,824)
三大法人
1,393
147
1,246
連24買 (33,836)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
-121
0
1,367
1,246
5.62%
1.16%
1,531
2025/07/16
511
0
3,233
3,744
5.68%
0.03%
4,681
2025/07/15
3,311
0
2,688
5,999
5.04%
1.30%
8,092
2025/07/14
123
0
3,566
3,689
3.52%
0.23%
4,098
2025/07/11
1,523
0
3,638
5,161
3.37%
1.02%
5,721
2025/07/10
516
0
194
710
2.70%
1.00%
1,300
2025/07/09
1,047
0
1,067
2,114
2.47%
0.74%
2,764
2025/07/08
395
0
89
484
2.04%
0.03%
1,558
2025/07/07
878
0
1,595
2,473
1.92%
0.53%
3,207
2025/07/04
68
0
476
544
1.46%
0.13%
654
2025/07/03
469
0
93
562
1.60%
0.91%
843
2025/07/02
273
0
60
333
1.40%
0.60%
620
2025/07/01
44
0
658
702
1.29%
0.96%
1,743
2025/06/30
1,629
-100
33
1,561
2.09%
1.41%
2,824
2025/06/27
126
0
366
492
1.81%
0.07%
1,592
2025/06/26
32
0
102
134
1.76%
0.53%
532
2025/06/25
128
0
599
727
1.74%
0.57%
916
2025/06/24
1,410
0
-480
930
1.70%
2.66%
2,229
2025/06/23
-3
0
189
185
1.12%
0.10%
701
2025/06/20
19
0
320
339
1.12%
0.00%
619
2025/06/19
0
0
407
407
1.11%
0.27%
556
2025/06/18
-6
0
122
116
1.11%
0.24%
302
2025/06/17
26
0
432
458
1.11%
0.59%
687
2025/06/16
110
0
616
726
1.10%
0.55%
1,657
2025/06/13
-781
0
201
-579
1.05%
2.07%
1,721
2025/06/12
-528
0
586
58
1.38%
0.88%
1,432
2025/06/11
385
0
1,291
1,676
1.60%
1.16%
2,516
2025/06/10
171
0
698
869
1.44%
1.98%
1,989
2025/06/09
48
0
61
109
1.36%
0.24%
462
2025/06/06
879
0
375
1,254
1.74%
1.44%
4,830
2025/06/05
-226
0
165
-61
1.38%
0.41%
747
2025/06/04
26
0
177
203
1.47%
1.92%
772
2025/06/03
148
0
-22
126
1.46%
0.56%
599
2025/06/02
-119
0
393
274
1.40%
3.64%
1,095
2025/05/29
2,428
0
-521
1,907
2.64%
1.16%
3,607
2025/05/28
-23
0
100
77
1.66%
1.81%
1,529
2025/05/27
-8
0
353
345
1.67%
0.35%
647
2025/05/26
-138
0
449
311
1.67%
0.21%
1,364
2025/05/23
23
0
41
64
1.73%
0.21%
547
2025/05/22
-412
0
613
201
1.72%
1.94%
1,273
2025/05/21
-210
0
658
448
1.88%
0.34%
1,664
2025/05/20
95
0
311
406
1.96%
0.69%
551
2025/05/19
-167
0
834
666
1.92%
0.48%
1,513
2025/05/16
587
0
952
1,539
1.98%
0.41%
2,215
2025/05/15
-333
-40
1,252
879
1.73%
0.51%
1,663
2025/05/14
172
0
395
567
1.84%
3.81%
2,341
2025/05/13
73
0
373
445
1.77%
1.92%
2,839
2025/05/12
1,255
0
-864
391
1.73%
2.84%
1,736
2025/05/09
-1,043
0
1,038
-5
1.25%
0.04%
1,510
2025/05/08
-44
0
148
104
1.66%
1.83%
486
2025/05/07
833
0
-541
292
2.43%
1.04%
1,084
2025/05/06
-113
0
200
87
2.10%
0.70%
1,064
2025/05/05
-103
0
231
128
2.14%
4.40%
1,875
2025/05/02
813
0
-338
475
2.17%
0.07%
1,834
2025/04/30
2
0
148
150
1.86%
1.42%
934
2025/04/29
-4
0
40
36
1.86%
0.04%
492
2025/04/28
-565
0
1,451
886
1.86%
1.55%
2,412
2025/04/25
626
0
1,081
1,707
2.07%
3.61%
2,703
2025/04/24
-365
0
389
24
1.83%
0.15%
798
2025/04/23
-22
0
728
706
1.97%
4.99%
1,916
2025/04/22
1,189
0
5
1,194
2.53%
1.58%
2,235
2025/04/21
-183
0
479
296
2.10%
1.75%
893
2025/04/18
7
0
72
79
2.17%
0.08%
205
2025/04/17
144
0
145
289
2.17%
0.16%
611
2025/04/16
-873
0
1,064
191
2.16%
2.43%
2,002
2025/04/15
58
0
89
147
2.50%
0.04%
989
2025/04/14
1,002
0
-356
646
2.45%
1.39%
2,281
2025/04/11
-803
0
372
-431
2.06%
2.74%
3,101
2025/04/10
296
0
-2,902
-2,606
2.33%
14.03%
5,794
2025/04/09
-1,043
0
1,859
816
2.25%
4.92%
3,577
2025/04/08
1,212
0
-506
707
2.62%
6.45%
4,483
2025/04/07
1,104
0
2,898
4,002
2.15%
17.06%
8,588
2025/04/02
5
0
86
91
1.73%
0.69%
322
2025/04/01
132
0
132
264
1.72%
0.99%
1,114
2025/03/31
-189
0
829
640
1.67%
3.59%
1,638
2025/03/28
6
0
254
260
1.74%
0.66%
552
2025/03/27
4
0
-25
-22
1.74%
2.92%
918
2025/03/26
269
0
259
528
1.74%
0.20%
998
2025/03/25
90
0
595
684
1.64%
2.80%
1,827
2025/03/24
271
0
162
433
1.60%
1.17%
938
2025/03/21
-304
0
452
148
1.50%
0.84%
774
2025/03/20
323
0
177
500
1.61%
2.04%
1,252
2025/03/19
-127
0
252
125
1.49%
1.13%
571
2025/03/18
-32
0
-26
-58
1.54%
0.00%
536
2025/03/17
43
0
-164
-121
1.55%
1.44%
1,366
2025/03/14
277
0
-330
-53
1.54%
0.29%
732
2025/03/13
-147
0
297
150
1.44%
1.75%
1,811
2025/03/12
961
0
-1,077
-116
1.49%
0.70%
1,861
2025/03/11
270
0
-936
-666
1.13%
3.47%
3,742
2025/03/10
30
0
-290
-260
1.03%
0.21%
1,095
2025/03/07
-542
0
-1,496
-2,038
1.02%
2.18%
2,843
2025/03/06
68
0
-591
-523
1.23%
0.84%
1,138
2025/03/05
477
0
-1,703
-1,226
1.21%
0.24%
2,775
2025/03/04
-562
0
-908
-1,470
1.03%
2.90%
3,074
2025/03/03
87
0
-673
-586
1.27%
1.50%
1,955
2025/02/27
-458
0
139
-319
1.25%
0.43%
1,896
2025/02/26
-246
0
-1,188
-1,434
1.45%
1.63%
2,387
2025/02/25
-668
0
-288
-956
1.57%
2.04%
1,585
2025/02/24
-561
0
-106
-667
1.87%
1.48%
1,386
2025/02/21
17
0
381
398
2.12%
0.03%
920
2025/02/20
-40
0
393
353
2.11%
0.06%
775
2025/02/19
17
0
457
474
2.13%
0.06%
797
2025/02/18
266
0
119
385
2.12%
0.38%
1,018
2025/02/17
920
0
-162
758
2.02%
0.86%
1,937
2025/02/14
524
0
-146
378
1.64%
1.48%
1,521
2025/02/13
99
0
-273
-173
1.47%
0.58%
802
2025/02/12
-58
0
-550
-609
1.47%
1.00%
1,384
2025/02/11
-20
0
-32
-52
1.51%
0.16%
1,200
2025/02/10
-92
0
-10
-102
1.54%
0.26%
1,432
2025/02/07
229
0
-110
119
1.59%
0.48%
1,037
2025/02/06
-54
0
15
-39
1.50%
0.45%
934
2025/02/05
72
0
-158
-86
1.53%
1.37%
972
2025/02/04
-298
0
-1,084
-1,382
1.49%
0.94%
3,006
2025/02/03
-1,379
0
-1,693
-3,072
1.62%
6.20%
6,331
2025/01/22
57
0
671
728
2.06%
1.23%
1,941
2025/01/21
77
0
-180
-103
2.03%
0.37%
2,705
2025/01/20
76
0
-147
-72
1.99%
0.97%
1,558

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
0.000.00%
30,519
國泰智能電動車
00893.TW
24.86
0.341.39%
3,585
國泰台灣科技龍頭
00881.TW
25.04
0.030.12%
4,918
元大台灣50
0050.TW
50.70
0.300.60%
88,159
鴻海
2317.TW
164.00
1.500.92%
20,394

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。