凱基ESGBBB債15+

00890B

櫃ETF

31.300.39(1.23%)

收盤 | 2023/10/03 13:30 更新

268成交量

-本益比 (同業平均)

連2跌 (1.03%)

連漲連跌

法人買賣變化

資料時間：2023/10/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
37
35
2
賣→買 (2)
投信
0
0
0
連87平 (0)
自營商
136
176
-40
連2賣 (-71)
三大法人
173
211
-38
連2賣 (-71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/02
2
0
-40
-38
0.98%
0.38%
220
2023/09/28
-2
0
-31
-33
0.97%
0.66%
213
2023/09/27
0
0
41
41
0.98%
0.19%
250
2023/09/26
0
0
-12
-12
0.54%
0.99%
23
2023/09/25
-1
0
-1
-2
0.58%
0.62%
116
2023/09/22
0
0
-19
-19
0.59%
1.11%
128
2023/09/21
-1
0
-4
-5
0.59%
0.09%
116
2023/09/20
-1
0
1
0
0.59%
0.34%
115
2023/09/19
0
0
2
2
0.60%
0.74%
104
2023/09/18
-2
0
2
0
0.60%
0.40%
151
2023/09/15
0
0
-14
-14
0.61%
0.67%
141
2023/09/14
0
0
14
14
0.61%
0.28%
118
2023/09/13
0
0
16
16
0.61%
0.25%
118
2023/09/12
-1
0
4
3
0.61%
0.06%
115
2023/09/11
-4
0
207
203
0.61%
0.25%
330
2023/09/08
0
0
44
44
0.63%
0.68%
149
2023/09/07
-1
0
-31
-32
-
0.09%
135
2023/09/06
-1
0
1
0
0.63%
0.64%
122
2023/09/05
-3
0
-12
-15
0.64%
0.15%
115
2023/09/04
-2
0
-25
-27
0.65%
0.91%
134
2023/09/01
0
0
40
40
0.66%
0.09%
150
2023/08/31
0
0
70
70
0.66%
0.21%
170
2023/08/30
0
0
50
50
0.66%
0.67%
156
2023/08/29
0
0
-46
-46
0.66%
0.25%
177
2023/08/28
6
0
65
71
0.66%
0.74%
184
2023/08/25
-2
0
-32
-34
0.63%
0.49%
158
2023/08/24
8
0
82
90
0.63%
1.31%
204
2023/08/23
0
0
3
3
0.57%
0.88%
149
2023/08/22
0
0
60
60
0.57%
0.41%
204
2023/08/21
-4
0
-45
-49
0.57%
0.72%
277
2023/08/18
-1
0
70
69
0.58%
0.22%
229
2023/08/17
-5
0
175
170
0.59%
1.05%
405
2023/08/16
-2
0
56
54
0.61%
0.18%
195
2023/08/15
-1
0
-48
-49
0.62%
0.21%
403
2023/08/14
-2
0
-5
-7
0.62%
0.09%
120
2023/08/11
-4
0
-137
-141
0.63%
0.78%
247
2023/08/10
-2
0
7
5
0.65%
0.18%
132
2023/08/09
0
0
14
14
0.66%
0.67%
145
2023/08/08
16
0
-95
-79
0.66%
0.09%
287
2023/08/07
-52
0
329
277
0.59%
1.44%
546
2023/08/04
58
0
213
271
0.82%
2.66%
925
2023/08/02
5
0
-68
-63
0.57%
0.62%
771
2023/08/01
0
0
-123
-123
0.56%
0.72%
305
2023/07/31
-4
0
-69
-73
0.56%
0.21%
232
2023/07/28
31
0
-349
-318
0.58%
0.57%
502
2023/07/27
4
0
-121
-117
0.44%
0.03%
263
2023/07/26
0
0
12
12
0.42%
0.18%
167
2023/07/25
-5
0
93
88
0.42%
0.21%
210
2023/07/24
1
0
-48
-47
0.45%
0.39%
185
2023/07/21
0
0
-267
-267
0.44%
0.36%
378
2023/07/20
4
0
81
85
0.44%
0.63%
564
2023/07/19
1
0
-96
-95
0.42%
0.39%
276
2023/07/18
1
0
25
26
0.42%
0.06%
188
2023/07/17
0
0
-208
-208
-
0.51%
310
2023/07/14
2
0
117
119
0.41%
0.51%
233
2023/07/13
0
0
-36
-36
0.40%
0.55%
158
2023/07/12
2
0
137
139
0.40%
0.33%
254
2023/07/11
1
0
118
119
0.39%
0.92%
225
2023/07/10
1
0
-77
-76
0.39%
0.40%
180
2023/07/07
3
0
-157
-154
0.39%
0.97%
316
2023/07/06
1
0
-200
-199
-
1.05%
348
2023/07/05
0
0
-10
-10
0.37%
0.03%
137
2023/07/04
2
0
-13
-11
0.37%
0.30%
249
2023/07/03
0
0
95
95
0.36%
1.06%
207
2023/06/30
4
0
-28
-24
0.36%
0.63%
463
2023/06/29
11
0
71
82
0.34%
0.61%
1,088
2023/06/28
0
0
-11
-11
0.29%
0.06%
589
2023/06/27
-18
0
-36
-54
0.29%
0.09%
78
2023/06/26
-3
0
0
-3
0.37%
0.15%
36
2023/06/21
-11
0
259
248
0.39%
1.17%
675
2023/06/20
1
0
-42
-41
0.44%
0.28%
85
2023/06/19
0
0
20
20
0.43%
0.40%
76
2023/06/16
0
0
63
63
0.43%
0.71%
124
2023/06/15
1
0
-23
-22
0.43%
0.12%
169
2023/06/14
1
0
-70
-69
0.43%
0.46%
104
2023/06/13
1
0
9
10
0.42%
0.34%
57
2023/06/12
1
0
32
33
0.42%
0.03%
137
2023/06/09
1
0
-2
-1
0.41%
0.62%
172
2023/06/08
1
0
-21
-20
0.41%
1.20%
125
2023/06/07
2
0
230
232
0.41%
0.84%
255
2023/06/06
1
0
9
10
0.40%
0.25%
98
2023/06/05
1
0
-95
-94
0.40%
0.86%
175
2023/06/02
2
0
185
187
0.39%
0.56%
271
2023/06/01
1
0
26
27
0.39%
0.28%
50
2023/05/31
0
0
-16
-16
0.38%
0.44%
144
2023/05/30
0
0
-12
-12
0.38%
0.63%
85
2023/05/29
0
0
-96
-96
0.38%
0.13%
301
2023/05/26
0
0
7
7
0.38%
0.00%
55
2023/05/25
3
0
-245
-242
0.38%
0.38%
319
2023/05/24
-12
0
-88
-100
-
0.50%
129
2023/05/23
1
0
-148
-147
0.42%
0.41%
149
2023/05/22
0
0
-70
-70
0.42%
0.31%
157
2023/05/19
0
0
25
25
0.42%
0.62%
216
2023/05/18
0
0
-63
-63
0.42%
0.16%
89
2023/05/17
0
0
-290
-290
0.42%
0.92%
305
2023/05/16
-2
0
-527
-529
0.44%
0.45%
550
2023/05/15
-1
0
-142
-143
0.46%
0.57%
177
2023/05/12
0
0
-59
-59
0.47%
0.73%
140
2023/05/11
-8
0
-119
-127
0.47%
0.46%
130
2023/05/10
0
0
-79
-79
0.51%
0.06%
124
2023/05/09
-2
0
-205
-207
0.51%
0.72%
257
2023/05/08
-1
0
-115
-116
-
0.15%
185
2023/05/05
-2
0
-184
-186
0.53%
0.90%
266
2023/05/04
-1
0
37
36
0.56%
0.12%
70
2023/05/03
-1
0
-43
-44
0.57%
0.81%
74
2023/05/02
-2
0
-81
-83
0.57%
0.81%
212
2023/04/28
9
0
-31
-22
0.58%
0.21%
87
2023/04/27
0
0
-137
-137
0.53%
0.92%
140
2023/04/26
0
0
2
2
0.53%
0.71%
163
2023/04/25
0
0
11
11
0.53%
1.05%
152
2023/04/24
-1
0
-112
-113
0.53%
0.21%
116
2023/04/21
-1
0
-70
-71
0.54%
0.63%
130
2023/04/20
-1
0
2
1
0.54%
0.03%
74
2023/04/19
-1
0
-83
-84
0.55%
0.21%
91
2023/04/18
-2
0
-46
-48
0.57%
0.60%
72
2023/04/17
-1
0
-41
-42
0.58%
0.36%
62
2023/04/14
-2
0
-39
-41
0.59%
0.30%
52
2023/04/13
0
0
-32
-32
0.60%
0.00%
62
2023/04/12
-2
0
-41
-43
0.60%
0.24%
55
2023/04/11
-2
0
-88
-90
0.61%
0.27%
99
2023/04/10
-2
0
-32
-34
0.62%
0.15%
147
2023/04/07
-1
0
129
128
0.63%
0.12%
278
2023/04/06
4
0
-37
-33
0.64%
2.04%
418

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。