凱基ESGBBB債15+

00890B

櫃ETF

33.490.13(0.39%)

開盤 | 2024/04/25 12:47 更新

505成交量

-本益比 (同業平均)

漲→跌 (0.12%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
平→賣 (-1)
投信
0
0
0
連81平 (0)
自營商
523
505
18
賣→買 (18)
三大法人
523
506
17
連2賣→買 (17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-1
0
18
17
2.40%
0.12%
539
2024/04/23
0
0
-1
-1
2.40%
0.66%
506
2024/04/22
-6
0
5
-1
2.40%
0.24%
509
2024/04/19
-9
0
44
35
2.43%
0.36%
575
2024/04/18
-3
0
24
21
2.47%
0.45%
540
2024/04/17
-1
0
9
8
2.48%
0.72%
556
2024/04/16
-7
0
22
15
2.48%
0.86%
577
2024/04/15
0
0
0
0
2.51%
0.09%
529
2024/04/12
-7
0
5
-2
4.52%
0.41%
537
2024/04/11
63
0
-42
21
4.55%
0.61%
905
2024/04/10
-3
0
2
-1
4.29%
0.38%
514
2024/04/09
-4
0
25
21
4.30%
0.47%
539
2024/04/08
0
0
23
23
4.32%
0.73%
607
2024/04/03
-5
0
-20
-25
4.32%
0.41%
542
2024/04/02
-7
0
18
11
4.34%
0.58%
551
2024/04/01
-1
0
65
64
4.37%
0.03%
609
2024/03/29
-1
0
8
7
4.37%
0.09%
123
2024/03/28
110
0
-35
75
4.38%
0.44%
225
2024/03/27
0
0
20
20
3.92%
0.06%
131
2024/03/26
-1
0
0
-1
3.92%
0.09%
122
2024/03/25
-17
0
0
-17
3.93%
0.26%
154
2024/03/22
24
0
39
63
4.00%
0.86%
186
2024/03/21
0
0
0
0
9.49%
0.15%
114
2024/03/20
62
0
0
62
17.50%
0.44%
173
2024/03/19
4
0
20
24
17.28%
0.27%
129
2024/03/18
67
0
1
68
17.26%
0.09%
189
2024/03/15
18
0
1
19
17.03%
0.77%
144
2024/03/14
187
0
-106
81
16.96%
0.03%
355
2024/03/13
-1
0
0
-1
16.30%
0.26%
122
2024/03/12
89
0
-6
83
11.62%
0.03%
212
2024/03/11
13
0
-2
11
6.02%
0.29%
145
2024/03/08
24
0
0
24
2.09%
0.27%
142
2024/03/07
74
0
-51
23
1.99%
0.15%
158
2024/03/06
55
0
1
56
1.68%
0.57%
175
2024/03/05
33
0
0
33
1.46%
0.18%
168
2024/03/04
12
0
0
12
1.32%
0.12%
156
2024/03/01
57
0
-52
5
1.27%
0.18%
145
2024/02/29
-25
0
7
-18
1.04%
0.42%
201
2024/02/27
-24
0
0
-24
1.14%
0.15%
141
2024/02/26
3
0
0
3
3.23%
0.50%
134
2024/02/23
-102
0
104
2
10.45%
0.21%
241
2024/02/22
1
0
-30
-29
9.14%
0.18%
149
2024/02/21
706
0
-368
338
3.63%
0.33%
927
2024/02/20
0
0
-42
-42
0.78%
0.12%
297
2024/02/19
0
0
-27
-27
0.76%
0.12%
687
2024/02/16
-25
0
-40
-65
0.76%
0.21%
742
2024/02/15
-237
0
21
-216
0.86%
1.88%
998
2024/02/05
0
0
-30
-30
1.80%
0.86%
555
2024/02/02
-2
0
1
-1
1.80%
0.43%
711
2024/02/01
-228
0
298
70
1.81%
0.32%
1,106
2024/01/31
5
0
16
21
2.71%
0.64%
542
2024/01/30
-91
0
88
-3
2.69%
0.29%
612
2024/01/29
-235
0
158
-77
3.05%
0.23%
781
2024/01/26
0
0
20
20
3.98%
0.79%
680
2024/01/25
-64
0
183
119
-
0.50%
853
2024/01/24
-95
0
90
-5
3.78%
0.38%
796
2024/01/23
-154
0
149
-5
4.12%
0.06%
936
2024/01/22
-32
0
53
21
4.67%
0.56%
1,004
2024/01/19
-17
0
-50
-67
4.78%
1.01%
792
2024/01/18
-2
0
-9
-11
5.11%
0.12%
229
2024/01/17
-5
0
12
7
5.12%
0.46%
257
2024/01/16
609
0
-590
19
5.44%
0.06%
820
2024/01/15
231
0
-220
11
3.03%
0.43%
382
2024/01/12
0
0
-3
-3
2.12%
0.58%
160
2024/01/11
14
0
19
33
2.12%
0.41%
196
2024/01/10
78
0
12
90
2.02%
0.86%
287
2024/01/09
223
0
-195
28
1.71%
1.07%
372
2024/01/08
-4
0
68
64
0.83%
0.80%
501
2024/01/05
-2
0
3
1
0.85%
0.82%
296
2024/01/04
-15
0
24
9
0.85%
0.09%
196
2024/01/03
0
0
-15
-15
0.91%
0.38%
182
2024/01/02
-1
0
-43
-44
0.91%
0.78%
190
2023/12/29
-1
0
-13
-14
4.69%
0.20%
195
2023/12/28
-3
0
163
160
4.69%
0.15%
341
2023/12/27
-1
0
-16
-17
4.70%
0.03%
168
2023/12/26
-1
0
11
10
4.71%
0.03%
147
2023/12/25
0
0
7
7
4.71%
0.40%
256
2023/12/22
-15
0
-34
-49
4.71%
0.77%
198
2023/12/21
0
0
1
1
4.77%
0.11%
146
2023/12/20
0
0
10
10
4.77%
0.00%
140
2023/12/19
-16
0
72
56
4.77%
0.51%
269
2023/12/18
-35
0
20
-15
4.83%
0.78%
296
2023/12/15
-87
0
111
24
4.96%
0.93%
363
2023/12/14
-31
0
77
46
5.30%
1.98%
341
2023/12/13
27
0
-37
-10
5.41%
0.48%
227
2023/12/12
264
0
-268
-4
5.31%
0.21%
417
2023/12/11
1
0
-27
-26
4.31%
0.06%
186
2023/12/08
-219
0
117
-102
4.30%
0.68%
663
2023/12/07
252
0
-263
-11
5.14%
0.78%
573
2023/12/06
184
0
-147
37
2.41%
1.21%
1,067
2023/12/05
25
0
73
98
1.67%
0.70%
301
2023/12/04
88
0
-54
34
1.57%
1.08%
311
2023/12/01
180
0
-197
-17
1.21%
0.18%
386
2023/11/30
24
0
-66
-42
0.48%
0.37%
245
2023/11/29
3
0
33
36
0.39%
0.28%
251
2023/11/28
3
0
40
43
0.37%
0.78%
226
2023/11/27
5
0
-23
-18
0.36%
0.03%
211
2023/11/24
1
0
-28
-27
0.34%
0.44%
203
2023/11/23
2
0
95
97
0.34%
0.88%
313
2023/11/22
-40
0
-11
-51
0.33%
0.19%
208
2023/11/21
-513
0
468
-45
0.49%
0.19%
805
2023/11/20
12
0
-112
-100
2.51%
0.03%
360
2023/11/17
-27
0
-126
-153
0.50%
0.09%
332
2023/11/16
-79
0
-270
-349
0.60%
0.37%
788
2023/11/15
-32
0
-321
-353
0.94%
1.22%
769
2023/11/14
62
0
-1,053
-991
1.07%
0.63%
1,218
2023/11/13
-12
0
-89
-101
0.82%
0.09%
238
2023/11/10
7
0
-167
-160
0.87%
1.24%
296
2023/11/09
8
0
-96
-88
0.84%
1.29%
374
2023/11/08
6
0
-230
-224
0.82%
1.14%
387
2023/11/07
-9
0
-637
-646
0.80%
0.19%
771
2023/11/06
-1
0
-29
-30
0.84%
0.10%
158
2023/11/03
0
0
20
20
0.84%
1.38%
183
2023/11/02
0
0
84
84
0.84%
2.24%
217
2023/11/01
0
0
-43
-43
0.84%
0.26%
148
2023/10/31
-1
0
-17
-18
0.84%
0.16%
169
2023/10/30
-9
0
-16
-25
0.85%
0.46%
127
2023/10/27
-1
0
14
13
0.80%
1.42%
176
2023/10/26
-2
0
-129
-131
0.80%
1.60%
248
2023/10/25
-1
0
-40
-41
0.81%
0.49%
154

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。