凱基ESGBBB債15+

00890B

櫃ETF

34.550.04(0.12%)

收盤 | 2024/11/19 12:39 更新

540成交量

-本益比 (同業平均)

連2漲→跌 (0.12%)

連漲連跌

法人買賣變化

資料時間：2024/11/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
0
15
連2買 (16)
投信
0
0
0
連85平 (0)
自營商
524
510
14
連3賣→買 (14)
三大法人
539
510
29
連4賣→買 (29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/19
15
0
14
29
-
0.12%
540
2024/11/18
1
0
-30
-29
7.71%
0.09%
555
2024/11/15
-7
0
-10
-17
7.70%
0.09%
529
2024/11/14
-1
0
-7
-8
7.74%
0.68%
508
2024/11/13
-34
0
19
-15
7.74%
1.48%
540
2024/11/12
23
0
-6
17
7.89%
0.96%
544
2024/11/11
28
0
-20
8
7.79%
1.06%
530
2024/11/08
6
0
-23
-17
6.91%
0.92%
537
2024/11/07
2
0
-9
-7
6.88%
0.38%
512
2024/11/06
30
0
-5
25
6.87%
0.12%
633
2024/11/05
0
0
0
0
6.74%
0.94%
500
2024/11/04
-26
0
8
-18
6.72%
0.87%
540
2024/11/01
-35
0
31
-4
6.84%
0.26%
538
2024/10/30
24
0
-26
-2
6.99%
0.26%
576
2024/10/29
0
0
3
3
6.89%
0.29%
508
2024/10/28
12
0
2
14
6.89%
0.98%
542
2024/10/25
14
0
25
39
6.83%
0.72%
562
2024/10/24
3
0
-1
2
6.77%
0.03%
507
2024/10/23
12
0
-11
1
6.76%
0.15%
529
2024/10/22
-25
0
31
6
6.71%
1.68%
584
2024/10/21
-10
0
-8
-18
6.82%
0.88%
524
2024/10/18
-21
0
61
40
6.86%
1.12%
594
2024/10/17
0
0
2
2
6.95%
0.37%
534
2024/10/16
0
0
5
5
6.95%
0.48%
506
2024/10/15
57
0
-55
2
6.95%
0.65%
562
2024/10/14
-3
0
5
2
6.70%
0.56%
521
2024/10/11
26
0
-2
24
6.72%
0.17%
529
2024/10/09
42
0
-17
25
6.21%
0.14%
650
2024/10/08
-12
0
9
-3
5.91%
0.50%
521
2024/10/07
70
0
-58
12
5.92%
0.03%
669
2024/10/04
23
0
-28
-5
5.39%
0.08%
615
2024/10/01
18
0
-6
12
5.29%
0.68%
525
2024/09/30
-2
0
-1
-3
5.21%
0.06%
603
2024/09/27
-15
0
20
5
5.22%
0.53%
670
2024/09/26
1
0
-1
0
5.29%
0.72%
522
2024/09/25
5
0
7
12
5.28%
0.39%
629
2024/09/24
-1
0
1
0
5.26%
0.11%
504
2024/09/23
4
0
-2
2
5.27%
0.11%
508
2024/09/20
-2
0
19
17
5.25%
0.03%
525
2024/09/19
0
0
-1
-1
5.26%
0.44%
501
2024/09/18
19
0
2
21
5.26%
1.06%
543
2024/09/16
0
0
6
6
5.17%
0.17%
513
2024/09/13
25
0
4
29
-
0.06%
530
2024/09/12
50
0
-21
29
5.06%
0.25%
553
2024/09/11
102
0
-53
49
4.84%
0.67%
764
2024/09/10
21
0
17
38
3.98%
0.79%
547
2024/09/09
-1
0
8
7
3.89%
0.17%
515
2024/09/06
2
0
-18
-16
3.90%
0.37%
634
2024/09/05
59
0
-28
31
3.89%
0.65%
590
2024/09/04
30
0
22
52
3.63%
0.43%
593
2024/09/03
17
0
-14
3
3.50%
0.23%
557
2024/09/02
-1
0
-1
-2
3.42%
0.34%
504
2024/08/30
0
0
-14
-14
3.43%
0.23%
516
2024/08/29
0
0
-9
-9
3.43%
0.37%
509
2024/08/28
20
0
-21
-1
3.43%
0.08%
541
2024/08/27
0
0
3
3
3.34%
0.11%
503
2024/08/26
0
0
17
17
3.34%
0.23%
523
2024/08/23
9
0
-2
7
3.34%
0.23%
514
2024/08/22
16
0
0
16
3.30%
0.20%
530
2024/08/21
62
0
14
76
3.23%
0.48%
589
2024/08/20
2
0
-3
-1
2.96%
0.23%
509
2024/08/19
-2
0
12
10
2.95%
0.62%
535
2024/08/16
75
0
99
174
2.96%
0.14%
734
2024/08/15
2
0
15
17
2.63%
0.96%
524
2024/08/14
5
0
-21
-16
2.62%
0.51%
600
2024/08/13
57
0
-68
-11
2.60%
0.00%
623
2024/08/12
177
0
-150
27
2.35%
1.15%
732
2024/08/09
-170
0
152
-18
1.57%
0.99%
735
2024/08/08
-7
0
-34
-41
2.36%
0.76%
612
2024/08/07
78
0
-47
31
2.39%
0.34%
656
2024/08/06
7
0
-18
-11
2.05%
0.56%
562
2024/08/05
15
0
8
23
2.02%
0.39%
676
2024/08/02
-21
0
-27
-48
1.95%
0.45%
564
2024/08/01
-34
0
23
-11
2.04%
0.54%
545
2024/07/31
5
0
-2
3
2.19%
0.17%
541
2024/07/30
-2
0
0
-2
2.17%
0.09%
511
2024/07/29
0
0
-4
-4
2.18%
0.97%
508
2024/07/26
-13
0
-17
-30
2.18%
0.71%
550
2024/07/23
0
0
11
11
2.24%
0.51%
517
2024/07/22
42
0
-28
14
2.24%
0.06%
550
2024/07/19
-40
0
40
0
2.05%
0.08%
564
2024/07/18
0
0
-2
-2
2.23%
0.14%
502
2024/07/17
1
0
1
2
2.23%
0.60%
522
2024/07/16
-40
0
-24
-64
2.22%
0.31%
593
2024/07/15
23
0
-7
16
2.40%
0.09%
540
2024/07/12
33
0
14
47
2.30%
0.52%
565
2024/07/11
59
0
-40
19
2.15%
0.09%
706
2024/07/10
0
0
-12
-12
1.89%
0.26%
652
2024/07/09
14
0
18
32
4.09%
0.63%
533
2024/07/08
-5
0
14
9
3.94%
0.55%
684
2024/07/05
2
0
-2
0
3.96%
0.09%
525
2024/07/04
70
0
12
82
3.95%
0.32%
594
2024/07/03
83
0
-62
21
3.65%
0.79%
612
2024/07/02
18
0
-6
12
3.30%
0.09%
664
2024/07/01
-23
0
12
-11
3.22%
1.27%
561
2024/06/28
-12
0
20
8
3.32%
0.14%
527
2024/06/27
15
0
-8
7
3.37%
0.78%
547
2024/06/26
20
0
5
25
3.30%
0.23%
652
2024/06/25
85
0
-23
62
3.22%
0.66%
699
2024/06/24
11
0
12
23
2.85%
0.20%
553
2024/06/21
12
0
-2
10
2.81%
0.43%
544
2024/06/20
12
0
-13
-1
2.75%
0.23%
642
2024/06/19
0
0
12
12
2.70%
0.40%
522
2024/06/18
-4
0
0
-4
2.70%
0.17%
539
2024/06/17
-2
0
18
16
2.72%
0.06%
672
2024/06/14
114
0
-70
44
2.73%
0.67%
656
2024/06/13
228
0
-56
172
6.27%
0.55%
793
2024/06/12
31
0
27
58
5.33%
0.50%
599
2024/06/11
120
0
-104
16
5.20%
0.93%
628
2024/06/07
23
0
3
26
4.71%
0.03%
531
2024/06/06
10
0
30
40
4.61%
0.03%
548
2024/06/05
3
0
8
11
4.57%
0.50%
531
2024/06/04
220
0
-168
52
4.56%
0.73%
782
2024/06/03
28
0
-9
19
3.65%
0.53%
553
2024/05/31
100
0
-99
1
3.54%
1.16%
625
2024/05/30
9
0
-20
-11
3.12%
0.06%
601
2024/05/29
-11
0
8
-3
3.09%
0.86%
537
2024/05/28
8
0
-9
-1
3.13%
0.15%
572
2024/05/27
71
0
-24
47
3.10%
0.03%
579
2024/05/24
0
0
46
46
2.81%
0.56%
688
2024/05/23
-4
0
-24
-28
2.81%
0.00%
546
2024/05/22
28
0
8
36
2.82%
0.18%
544
2024/05/21
0
0
9
9
2.65%
0.12%
509
2024/05/20
0
0
37
37
2.65%
0.53%
570

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。