凱基ESGBBB債15+

00890B

櫃ETF

32.420.52(1.63%)

收盤 | 2025/04/23 13:23 更新

530成交量

-本益比 (同業平均)

連3跌 (1.93%)

連漲連跌

法人買賣變化

資料時間：2025/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
0
18
賣→買 (18)
投信
0
0
0
連81平 (0)
自營商
500
515
-15
連2賣 (-20)
三大法人
518
515
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/22
18
0
-15
3
5.58%
0.90%
520
2025/04/21
-7
0
-5
-12
5.93%
0.95%
522
2025/04/18
7
0
0
7
5.96%
0.09%
510
2025/04/17
126
0
-114
12
5.93%
0.86%
584
2025/04/16
44
0
-8
36
5.35%
0.22%
577
2025/04/15
57
0
-50
7
5.15%
1.28%
562
2025/04/14
43
0
9
52
4.88%
0.25%
570
2025/04/11
2
0
4
6
4.69%
3.03%
516
2025/04/10
28
0
9
37
4.68%
4.27%
1,039
2025/04/09
27
0
14
41
4.55%
4.61%
53
2025/04/08
9
0
9
18
4.42%
0.51%
1,019
2025/04/07
77
0
30
107
4.38%
3.42%
123
2025/04/02
20
0
-20
0
4.03%
0.03%
524
2025/04/01
3
0
21
24
3.94%
0.20%
539
2025/03/31
0
0
31
31
3.92%
0.67%
538
2025/03/28
0
0
7
7
3.92%
0.12%
511
2025/03/27
0
0
-3
-3
3.92%
0.44%
504
2025/03/26
0
0
0
0
3.92%
0.06%
502
2025/03/25
0
0
0
0
3.92%
0.29%
501
2025/03/24
0
0
16
16
3.92%
0.66%
518
2025/03/21
0
0
1
1
3.92%
0.17%
501
2025/03/20
0
0
21
21
3.63%
0.84%
528
2025/03/19
0
0
2
2
3.50%
0.12%
503
2025/03/18
0
0
25
25
3.94%
0.70%
528
2025/03/17
0
0
23
23
3.94%
0.41%
534
2025/03/14
-3
0
-9
-12
3.94%
0.17%
518
2025/03/13
-24
0
11
-13
3.95%
0.32%
539
2025/03/12
-100
0
81
-19
4.06%
1.32%
602
2025/03/11
-1
0
2
1
4.52%
0.66%
504
2025/03/10
-1
0
-7
-8
4.53%
0.46%
528
2025/03/07
0
0
14
14
4.53%
0.55%
515
2025/03/06
-3
0
10
7
4.53%
0.37%
522
2025/03/05
4
0
2
6
4.54%
1.17%
552
2025/03/04
0
0
31
31
4.53%
0.54%
576
2025/03/03
-20
0
28
8
4.53%
0.03%
533
2025/02/27
-1
0
9
8
4.62%
0.40%
511
2025/02/26
7
0
0
7
4.62%
0.46%
514
2025/02/25
25
0
-6
19
4.59%
0.87%
549
2025/02/24
-1
0
3
2
4.47%
0.20%
504
2025/02/21
0
0
7
7
4.48%
0.29%
507
2025/02/20
-10
0
19
9
4.48%
0.06%
647
2025/02/19
-5
0
-4
-9
4.08%
0.26%
525
2025/02/18
0
0
7
7
4.54%
0.09%
516
2025/02/17
-11
0
7
-4
4.54%
0.00%
519
2025/02/14
7
0
23
30
4.59%
1.06%
531
2025/02/13
-23
0
14
-9
6.86%
0.53%
679
2025/02/12
-18
0
-12
-30
6.81%
0.47%
530
2025/02/11
-46
0
-7
-53
6.89%
0.20%
560
2025/02/10
3
0
-6
-3
7.10%
0.40%
509
2025/02/07
-23
0
-1
-24
7.08%
0.37%
526
2025/02/06
0
0
-4
-4
7.19%
0.96%
532
2025/02/05
0
0
-2
-2
7.19%
0.41%
528
2025/02/04
-3
0
-5
-8
7.19%
0.87%
512
2025/02/03
62
0
11
73
7.20%
1.53%
595
2025/01/22
1
0
10
11
6.87%
0.03%
525
2025/01/21
0
0
3
3
4.34%
0.59%
503
2025/01/20
-8
0
-5
-13
2.09%
0.29%
518
2025/01/17
2
0
-2
0
2.60%
0.24%
508
2025/01/16
4
0
4
8
2.59%
1.28%
529
2025/01/15
20
0
49
69
2.57%
0.36%
601
2025/01/14
55
0
-57
-2
4.71%
0.36%
607
2025/01/13
1
0
23
24
4.46%
0.18%
529
2025/01/10
-1
0
4
3
4.46%
0.21%
513
2025/01/09
12
0
11
23
4.46%
0.57%
535
2025/01/08
10
0
-7
3
4.41%
0.56%
523
2025/01/07
-29
0
23
-6
4.36%
0.82%
565
2025/01/06
-25
0
-7
-32
4.49%
0.93%
540
2025/01/03
42
0
-43
-1
4.61%
0.62%
544
2025/01/02
50
0
-10
40
4.42%
0.61%
563
2024/12/31
8
0
2
10
4.19%
1.03%
517
2024/12/30
-8
0
3
-5
4.15%
0.73%
516
2024/12/27
2
0
1
3
4.19%
0.50%
505
2024/12/26
0
0
1
1
4.18%
0.23%
505
2024/12/25
0
0
-14
-14
4.18%
0.47%
514
2024/12/24
18
0
-5
13
4.18%
0.38%
520
2024/12/23
17
0
-12
5
4.09%
0.47%
521
2024/12/20
3
0
11
14
4.02%
0.88%
538
2024/12/19
-55
0
27
-28
4.00%
1.15%
576
2024/12/18
-3
0
1
-2
3.80%
0.14%
507
2024/12/17
0
0
0
0
4.39%
0.03%
501
2024/12/16
0
0
-10
-10
4.39%
0.86%
561
2024/12/13
12
0
-21
-9
6.69%
0.90%
538
2024/12/12
-5
0
-1
-6
7.46%
0.45%
511
2024/12/11
12
0
-5
7
7.48%
0.22%
512
2024/12/10
0
0
0
0
7.43%
0.47%
501
2024/12/09
16
0
2
18
7.43%
0.31%
524
2024/12/06
21
0
2
23
7.36%
0.06%
526
2024/12/05
-1
0
23
22
7.26%
0.48%
524
2024/12/04
2
0
2
4
7.27%
1.03%
517
2024/12/03
67
0
-54
13
7.26%
0.53%
571
2024/12/02
40
0
-1
39
6.96%
0.82%
549
2024/11/29
139
0
-108
31
6.78%
0.25%
641
2024/11/28
38
0
-16
22
6.15%
0.51%
600
2024/11/27
1
0
3
4
5.98%
0.03%
590
2024/11/26
19
0
0
19
5.98%
0.92%
653
2024/11/25
11
0
0
11
5.89%
0.46%
511
2024/11/22
9
0
-11
-2
7.91%
0.06%
513
2024/11/21
20
0
0
20
7.87%
0.09%
531
2024/11/20
2
0
10
12
7.78%
0.14%
512
2024/11/19
15
0
14
29
7.77%
0.12%
540
2024/11/18
1
0
-30
-29
7.71%
0.09%
555
2024/11/15
-7
0
-10
-17
7.70%
0.09%
529
2024/11/14
-1
0
-7
-8
7.74%
0.68%
508
2024/11/13
-34
0
19
-15
7.74%
1.48%
540
2024/11/12
23
0
-6
17
7.89%
0.96%
544
2024/11/11
28
0
-20
8
7.79%
1.06%
530
2024/11/08
6
0
-23
-17
6.91%
0.92%
537
2024/11/07
2
0
-9
-7
6.88%
0.38%
512
2024/11/06
30
0
-5
25
6.87%
0.12%
633
2024/11/05
0
0
0
0
6.74%
0.94%
500
2024/11/04
-26
0
8
-18
6.72%
0.87%
540
2024/11/01
-35
0
31
-4
6.84%
0.26%
538
2024/10/30
24
0
-26
-2
6.99%
0.26%
576
2024/10/29
0
0
3
3
6.89%
0.29%
508
2024/10/28
12
0
2
14
6.89%
0.98%
542
2024/10/25
14
0
25
39
6.83%
0.72%
562
2024/10/24
3
0
-1
2
6.77%
0.03%
507
2024/10/23
12
0
-11
1
6.76%
0.15%
529

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。