凱基ESGBBB債15+

00890B

32.600.13(0.40%)

開盤 | 2025/12/16 11:45 更新

28成交量

-本益比 (同業平均)

連2跌 (1.21%)

連漲連跌

法人買賣變化

資料時間：2025/12/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連3買→賣 (-1)
投信
0
0
0
連87平 (0)
自營商
300
300
0
連2買→平 (0)
三大法人
300
301
-1
連3買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/15
-1
0
0
-1
3.35%
0.52%
302
2025/12/12
6
0
3
9
3.35%
0.70%
319
2025/12/11
15
0
1
16
3.32%
0.61%
317
2025/12/10
8
0
0
8
3.25%
0.24%
308
2025/12/09
-5
0
0
-5
3.21%
0.12%
105
2025/12/08
-5
0
-3
-8
3.23%
0.82%
108
2025/12/05
0
0
0
0
3.26%
0.00%
500
2025/12/04
0
0
-1
-1
3.26%
0.21%
502
2025/12/03
-1
0
10
9
3.26%
0.03%
511
2025/12/02
0
0
3
3
3.26%
0.33%
505
2025/12/01
37
0
-29
8
3.26%
0.09%
554
2025/11/28
13
0
-12
1
3.08%
0.09%
514
2025/11/27
17
0
-5
12
3.02%
0.42%
536
2025/11/26
0
0
1
1
2.93%
0.12%
501
2025/11/25
4
0
0
4
2.93%
0.61%
504
2025/11/24
29
0
-10
19
2.91%
0.77%
529
2025/11/21
36
0
-10
26
2.77%
0.59%
540
2025/11/20
5
0
7
12
2.59%
0.06%
513
2025/11/19
6
0
-1
5
2.57%
0.15%
507
2025/11/18
31
0
-18
13
4.88%
0.68%
535
2025/11/17
6
0
0
6
4.73%
0.64%
514
2025/11/14
41
0
-54
-13
4.71%
0.70%
565
2025/11/13
0
0
2
2
4.51%
0.03%
502
2025/11/12
53
0
-31
22
4.51%
0.80%
573
2025/11/11
-5
0
13
8
4.25%
0.37%
516
2025/11/10
-2
0
-7
-9
4.28%
0.82%
509
2025/11/07
2
0
3
5
4.29%
0.68%
505
2025/11/06
-6
0
17
11
4.28%
0.46%
527
2025/11/05
4
0
31
35
4.31%
0.61%
535
2025/11/04
0
0
10
10
4.29%
0.37%
511
2025/11/03
-14
0
13
-1
4.29%
0.61%
517
2025/10/31
-6
0
6
0
4.35%
1.02%
521
2025/10/30
25
0
-24
1
4.38%
0.42%
528
2025/10/29
-2
0
5
3
4.26%
0.24%
509
2025/10/28
25
0
14
39
4.27%
0.39%
547
2025/10/27
50
0
0
50
4.15%
0.45%
657
2025/10/23
67
0
-64
3
3.91%
0.15%
567
2025/10/22
-13
0
3
-10
3.59%
0.51%
518
2025/10/21
0
0
0
0
3.65%
0.79%
500
2025/10/20
-22
0
7
-15
3.65%
0.81%
525
2025/10/17
4
0
1
5
3.76%
0.42%
591
2025/10/16
2
0
-1
1
3.74%
0.27%
506
2025/10/15
0
0
0
0
3.73%
0.12%
500
2025/10/14
23
0
0
23
3.73%
0.70%
658
2025/10/13
-24
0
20
-4
3.62%
0.46%
524
2025/10/09
-127
0
126
-1
3.73%
0.24%
772
2025/10/08
15
0
-10
5
4.34%
0.61%
618
2025/10/07
-4
0
1
-3
4.27%
0.55%
583
2025/10/03
0
0
2
2
4.29%
0.31%
502
2025/10/02
53
0
-54
-1
4.29%
0.25%
560
2025/10/01
-10
0
16
6
4.04%
0.31%
516
2025/09/30
1
0
5
6
4.08%
0.86%
527
2025/09/26
16
0
2
18
4.08%
0.06%
518
2025/09/25
4
0
-1
3
4.00%
0.28%
505
2025/09/24
6
0
7
13
3.98%
0.59%
532
2025/09/23
-5
0
5
0
3.95%
0.31%
505
2025/09/22
-9
0
10
1
3.98%
0.22%
510
2025/09/19
-1
0
0
-1
4.28%
0.46%
502
2025/09/18
25
0
-12
13
4.69%
0.15%
526
2025/09/17
0
0
0
0
4.57%
0.06%
500
2025/09/16
0
0
0
0
4.57%
0.00%
500
2025/09/15
3
0
1
4
4.57%
0.03%
509
2025/09/12
1
0
2
3
4.56%
0.55%
503
2025/09/11
3
0
-4
-1
4.55%
0.93%
512
2025/09/10
18
0
-21
-3
4.54%
0.77%
523
2025/09/09
-54
0
56
2
4.45%
0.18%
516
2025/09/08
0
0
3
3
4.71%
0.65%
504
2025/09/05
-1
0
9
8
4.71%
0.75%
511
2025/09/04
11
0
3
14
4.71%
1.14%
524
2025/09/03
10
0
-15
-5
4.66%
0.28%
515
2025/09/02
0
0
0
0
4.61%
0.09%
500
2025/09/01
-6
0
6
0
4.61%
0.66%
506
2025/08/29
-24
0
27
3
4.64%
0.09%
527
2025/08/28
13
0
-7
6
4.76%
0.19%
521
2025/08/27
11
0
-8
3
4.70%
0.35%
513
2025/08/26
-10
0
20
10
4.64%
0.44%
520
2025/08/25
-10
0
10
0
4.69%
0.09%
510
2025/08/22
-33
0
4
-29
4.74%
0.06%
566
2025/08/21
13
0
-11
2
4.90%
0.79%
522
2025/08/20
0
0
4
4
4.84%
0.73%
504
2025/08/19
-5
0
2
-3
4.84%
0.22%
508
2025/08/18
-18
0
12
-6
4.86%
0.35%
530
2025/08/15
22
0
-21
1
4.95%
0.13%
528
2025/08/14
10
0
10
20
4.84%
0.54%
527
2025/08/13
2
0
3
5
4.79%
0.26%
505
2025/08/12
5
0
8
13
4.78%
0.19%
513
2025/08/11
0
0
0
0
4.76%
0.10%
500
2025/08/08
41
0
-32
9
4.76%
0.22%
542
2025/08/07
-1
0
-11
-12
4.56%
0.54%
532
2025/08/06
50
0
-28
22
4.57%
0.13%
551
2025/08/05
16
0
-11
5
4.32%
0.93%
519
2025/08/04
0
0
0
0
4.25%
0.03%
500
2025/08/01
21
0
0
21
4.25%
0.16%
524
2025/07/31
11
0
-6
5
4.15%
0.48%
521
2025/07/30
34
0
-29
5
4.09%
1.08%
536
2025/07/29
2
0
-2
0
3.93%
0.33%
504
2025/07/28
25
0
-12
13
3.92%
0.39%
535
2025/07/25
36
0
-21
15
3.80%
0.73%
536
2025/07/24
-10
0
9
-1
3.71%
0.10%
511
2025/07/23
19
0
-20
-1
3.76%
0.30%
522
2025/07/22
2
0
2
4
3.66%
0.53%
505
2025/07/21
10
0
-10
0
3.66%
0.00%
510
2025/07/18
6
0
0
6
3.61%
0.77%
507
2025/07/17
2
0
2
4
3.58%
0.03%
504
2025/07/16
-3
0
0
-3
4.01%
0.17%
503
2025/07/15
63
0
-61
2
4.03%
0.33%
569
2025/07/14
1
0
-5
-4
3.72%
1.05%
506
2025/07/11
0
0
-2
-2
3.72%
0.07%
513
2025/07/10
37
0
-35
2
3.66%
1.27%
551
2025/07/09
-148
0
147
-1
3.47%
0.53%
683
2025/07/08
-26
0
18
-8
4.18%
0.92%
538
2025/07/07
29
0
-25
4
4.31%
0.50%
544
2025/07/04
0
0
-6
-6
4.13%
0.56%
506
2025/07/03
29
0
-30
-1
4.15%
0.43%
530
2025/07/02
74
0
-61
13
4.01%
0.03%
598
2025/07/01
32
0
62
94
3.65%
1.53%
656
2025/06/30
19
0
-19
0
5.75%
0.27%
520
2025/06/27
0
0
0
0
5.29%
0.40%
1
2025/06/26
0
0
0
0
5.29%
0.69%
500
2025/06/25
0
0
2
2
5.29%
0.16%
1,002
2025/06/24
0
0
0
0
5.29%
0.00%
502
2025/06/23
0
0
-1
-1
5.29%
0.36%
503
2025/06/20
-4
0
4
0
5.29%
0.23%
504
2025/06/19
2
0
-1
1
5.31%
0.23%
502
2025/06/18
0
0
0
0
5.30%
0.23%
500
2025/06/17
-6
0
5
-1
5.66%
0.17%
506
2025/06/16
-4
0
-2
-6
7.85%
1.33%
507

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,425.00
25.001.72%
18,980
華邦電
2344.TW
69.70
1.401.97%
240,576
鴻海
2317.TW
216.00
5.502.48%
41,404
大同
2371.TW
31.60
0.000.00%
93,442
華東
8110.TW
49.95
5.5510.00%
12,031

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。