凱基ESGBBB債15+

00890B
32.420.52(1.63%)
收盤 | 2025/04/23 13:23 更新
530成交量
-本益比 (同業平均)
連3跌 (1.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18
    0
    18
    賣→買 (18)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    500
    515
    -15
    連2賣 (-20)
  • 三大法人
    518
    515
    3
    賣→買 (3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/22
    18
    0
    -15
    3
    5.58%
    0.90%
    520
  • 2025/04/21
    -7
    0
    -5
    -12
    5.93%
    0.95%
    522
  • 2025/04/18
    7
    0
    0
    7
    5.96%
    0.09%
    510
  • 2025/04/17
    126
    0
    -114
    12
    5.93%
    0.86%
    584
  • 2025/04/16
    44
    0
    -8
    36
    5.35%
    0.22%
    577
  • 2025/04/15
    57
    0
    -50
    7
    5.15%
    1.28%
    562
  • 2025/04/14
    43
    0
    9
    52
    4.88%
    0.25%
    570
  • 2025/04/11
    2
    0
    4
    6
    4.69%
    3.03%
    516
  • 2025/04/10
    28
    0
    9
    37
    4.68%
    4.27%
    1,039
  • 2025/04/09
    27
    0
    14
    41
    4.55%
    4.61%
    53
  • 2025/04/08
    9
    0
    9
    18
    4.42%
    0.51%
    1,019
  • 2025/04/07
    77
    0
    30
    107
    4.38%
    3.42%
    123
  • 2025/04/02
    20
    0
    -20
    0
    4.03%
    0.03%
    524
  • 2025/04/01
    3
    0
    21
    24
    3.94%
    0.20%
    539
  • 2025/03/31
    0
    0
    31
    31
    3.92%
    0.67%
    538
  • 2025/03/28
    0
    0
    7
    7
    3.92%
    0.12%
    511
  • 2025/03/27
    0
    0
    -3
    -3
    3.92%
    0.44%
    504
  • 2025/03/26
    0
    0
    0
    0
    3.92%
    0.06%
    502
  • 2025/03/25
    0
    0
    0
    0
    3.92%
    0.29%
    501
  • 2025/03/24
    0
    0
    16
    16
    3.92%
    0.66%
    518
  • 2025/03/21
    0
    0
    1
    1
    3.92%
    0.17%
    501
  • 2025/03/20
    0
    0
    21
    21
    3.63%
    0.84%
    528
  • 2025/03/19
    0
    0
    2
    2
    3.50%
    0.12%
    503
  • 2025/03/18
    0
    0
    25
    25
    3.94%
    0.70%
    528
  • 2025/03/17
    0
    0
    23
    23
    3.94%
    0.41%
    534
  • 2025/03/14
    -3
    0
    -9
    -12
    3.94%
    0.17%
    518
  • 2025/03/13
    -24
    0
    11
    -13
    3.95%
    0.32%
    539
  • 2025/03/12
    -100
    0
    81
    -19
    4.06%
    1.32%
    602
  • 2025/03/11
    -1
    0
    2
    1
    4.52%
    0.66%
    504
  • 2025/03/10
    -1
    0
    -7
    -8
    4.53%
    0.46%
    528
  • 2025/03/07
    0
    0
    14
    14
    4.53%
    0.55%
    515
  • 2025/03/06
    -3
    0
    10
    7
    4.53%
    0.37%
    522
  • 2025/03/05
    4
    0
    2
    6
    4.54%
    1.17%
    552
  • 2025/03/04
    0
    0
    31
    31
    4.53%
    0.54%
    576
  • 2025/03/03
    -20
    0
    28
    8
    4.53%
    0.03%
    533
  • 2025/02/27
    -1
    0
    9
    8
    4.62%
    0.40%
    511
  • 2025/02/26
    7
    0
    0
    7
    4.62%
    0.46%
    514
  • 2025/02/25
    25
    0
    -6
    19
    4.59%
    0.87%
    549
  • 2025/02/24
    -1
    0
    3
    2
    4.47%
    0.20%
    504
  • 2025/02/21
    0
    0
    7
    7
    4.48%
    0.29%
    507
  • 2025/02/20
    -10
    0
    19
    9
    4.48%
    0.06%
    647
  • 2025/02/19
    -5
    0
    -4
    -9
    4.08%
    0.26%
    525
  • 2025/02/18
    0
    0
    7
    7
    4.54%
    0.09%
    516
  • 2025/02/17
    -11
    0
    7
    -4
    4.54%
    0.00%
    519
  • 2025/02/14
    7
    0
    23
    30
    4.59%
    1.06%
    531
  • 2025/02/13
    -23
    0
    14
    -9
    6.86%
    0.53%
    679
  • 2025/02/12
    -18
    0
    -12
    -30
    6.81%
    0.47%
    530
  • 2025/02/11
    -46
    0
    -7
    -53
    6.89%
    0.20%
    560
  • 2025/02/10
    3
    0
    -6
    -3
    7.10%
    0.40%
    509
  • 2025/02/07
    -23
    0
    -1
    -24
    7.08%
    0.37%
    526
  • 2025/02/06
    0
    0
    -4
    -4
    7.19%
    0.96%
    532
  • 2025/02/05
    0
    0
    -2
    -2
    7.19%
    0.41%
    528
  • 2025/02/04
    -3
    0
    -5
    -8
    7.19%
    0.87%
    512
  • 2025/02/03
    62
    0
    11
    73
    7.20%
    1.53%
    595
  • 2025/01/22
    1
    0
    10
    11
    6.87%
    0.03%
    525
  • 2025/01/21
    0
    0
    3
    3
    4.34%
    0.59%
    503
  • 2025/01/20
    -8
    0
    -5
    -13
    2.09%
    0.29%
    518
  • 2025/01/17
    2
    0
    -2
    0
    2.60%
    0.24%
    508
  • 2025/01/16
    4
    0
    4
    8
    2.59%
    1.28%
    529
  • 2025/01/15
    20
    0
    49
    69
    2.57%
    0.36%
    601
  • 2025/01/14
    55
    0
    -57
    -2
    4.71%
    0.36%
    607
  • 2025/01/13
    1
    0
    23
    24
    4.46%
    0.18%
    529
  • 2025/01/10
    -1
    0
    4
    3
    4.46%
    0.21%
    513
  • 2025/01/09
    12
    0
    11
    23
    4.46%
    0.57%
    535
  • 2025/01/08
    10
    0
    -7
    3
    4.41%
    0.56%
    523
  • 2025/01/07
    -29
    0
    23
    -6
    4.36%
    0.82%
    565
  • 2025/01/06
    -25
    0
    -7
    -32
    4.49%
    0.93%
    540
  • 2025/01/03
    42
    0
    -43
    -1
    4.61%
    0.62%
    544
  • 2025/01/02
    50
    0
    -10
    40
    4.42%
    0.61%
    563
  • 2024/12/31
    8
    0
    2
    10
    4.19%
    1.03%
    517
  • 2024/12/30
    -8
    0
    3
    -5
    4.15%
    0.73%
    516
  • 2024/12/27
    2
    0
    1
    3
    4.19%
    0.50%
    505
  • 2024/12/26
    0
    0
    1
    1
    4.18%
    0.23%
    505
  • 2024/12/25
    0
    0
    -14
    -14
    4.18%
    0.47%
    514
  • 2024/12/24
    18
    0
    -5
    13
    4.18%
    0.38%
    520
  • 2024/12/23
    17
    0
    -12
    5
    4.09%
    0.47%
    521
  • 2024/12/20
    3
    0
    11
    14
    4.02%
    0.88%
    538
  • 2024/12/19
    -55
    0
    27
    -28
    4.00%
    1.15%
    576
  • 2024/12/18
    -3
    0
    1
    -2
    3.80%
    0.14%
    507
  • 2024/12/17
    0
    0
    0
    0
    4.39%
    0.03%
    501
  • 2024/12/16
    0
    0
    -10
    -10
    4.39%
    0.86%
    561
  • 2024/12/13
    12
    0
    -21
    -9
    6.69%
    0.90%
    538
  • 2024/12/12
    -5
    0
    -1
    -6
    7.46%
    0.45%
    511
  • 2024/12/11
    12
    0
    -5
    7
    7.48%
    0.22%
    512
  • 2024/12/10
    0
    0
    0
    0
    7.43%
    0.47%
    501
  • 2024/12/09
    16
    0
    2
    18
    7.43%
    0.31%
    524
  • 2024/12/06
    21
    0
    2
    23
    7.36%
    0.06%
    526
  • 2024/12/05
    -1
    0
    23
    22
    7.26%
    0.48%
    524
  • 2024/12/04
    2
    0
    2
    4
    7.27%
    1.03%
    517
  • 2024/12/03
    67
    0
    -54
    13
    7.26%
    0.53%
    571
  • 2024/12/02
    40
    0
    -1
    39
    6.96%
    0.82%
    549
  • 2024/11/29
    139
    0
    -108
    31
    6.78%
    0.25%
    641
  • 2024/11/28
    38
    0
    -16
    22
    6.15%
    0.51%
    600
  • 2024/11/27
    1
    0
    3
    4
    5.98%
    0.03%
    590
  • 2024/11/26
    19
    0
    0
    19
    5.98%
    0.92%
    653
  • 2024/11/25
    11
    0
    0
    11
    5.89%
    0.46%
    511
  • 2024/11/22
    9
    0
    -11
    -2
    7.91%
    0.06%
    513
  • 2024/11/21
    20
    0
    0
    20
    7.87%
    0.09%
    531
  • 2024/11/20
    2
    0
    10
    12
    7.78%
    0.14%
    512
  • 2024/11/19
    15
    0
    14
    29
    7.77%
    0.12%
    540
  • 2024/11/18
    1
    0
    -30
    -29
    7.71%
    0.09%
    555
  • 2024/11/15
    -7
    0
    -10
    -17
    7.70%
    0.09%
    529
  • 2024/11/14
    -1
    0
    -7
    -8
    7.74%
    0.68%
    508
  • 2024/11/13
    -34
    0
    19
    -15
    7.74%
    1.48%
    540
  • 2024/11/12
    23
    0
    -6
    17
    7.89%
    0.96%
    544
  • 2024/11/11
    28
    0
    -20
    8
    7.79%
    1.06%
    530
  • 2024/11/08
    6
    0
    -23
    -17
    6.91%
    0.92%
    537
  • 2024/11/07
    2
    0
    -9
    -7
    6.88%
    0.38%
    512
  • 2024/11/06
    30
    0
    -5
    25
    6.87%
    0.12%
    633
  • 2024/11/05
    0
    0
    0
    0
    6.74%
    0.94%
    500
  • 2024/11/04
    -26
    0
    8
    -18
    6.72%
    0.87%
    540
  • 2024/11/01
    -35
    0
    31
    -4
    6.84%
    0.26%
    538
  • 2024/10/30
    24
    0
    -26
    -2
    6.99%
    0.26%
    576
  • 2024/10/29
    0
    0
    3
    3
    6.89%
    0.29%
    508
  • 2024/10/28
    12
    0
    2
    14
    6.89%
    0.98%
    542
  • 2024/10/25
    14
    0
    25
    39
    6.83%
    0.72%
    562
  • 2024/10/24
    3
    0
    -1
    2
    6.77%
    0.03%
    507
  • 2024/10/23
    12
    0
    -11
    1
    6.76%
    0.15%
    529
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。