凱基ESGBBB債15+

00890B

櫃ETF

34.900.25(0.71%)

收盤 | 2024/07/26 13:30 更新

550成交量

-本益比 (同業平均)

連2跌 (1.22%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
13
-13
平→賣 (-13)
投信
0
0
0
連87平 (0)
自營商
515
532
-17
買→賣 (-17)
三大法人
515
545
-30
連2買→賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-13
0
-17
-30
2.18%
0.71%
550
2024/07/23
0
0
11
11
2.24%
0.51%
517
2024/07/22
42
0
-28
14
2.24%
0.06%
550
2024/07/19
-40
0
40
0
2.05%
0.08%
564
2024/07/18
0
0
-2
-2
2.23%
0.14%
502
2024/07/17
1
0
1
2
2.23%
0.60%
522
2024/07/16
-40
0
-24
-64
2.22%
0.31%
593
2024/07/15
23
0
-7
16
2.40%
0.09%
540
2024/07/12
33
0
14
47
2.30%
0.52%
565
2024/07/11
59
0
-40
19
2.15%
0.09%
706
2024/07/10
0
0
-12
-12
1.89%
0.26%
652
2024/07/09
14
0
18
32
4.09%
0.63%
533
2024/07/08
-5
0
14
9
3.94%
0.55%
684
2024/07/05
2
0
-2
0
3.96%
0.09%
525
2024/07/04
70
0
12
82
3.95%
0.32%
594
2024/07/03
83
0
-62
21
3.65%
0.79%
612
2024/07/02
18
0
-6
12
3.30%
0.09%
664
2024/07/01
-23
0
12
-11
3.22%
1.27%
561
2024/06/28
-12
0
20
8
3.32%
0.14%
527
2024/06/27
15
0
-8
7
3.37%
0.78%
547
2024/06/26
20
0
5
25
3.30%
0.23%
652
2024/06/25
85
0
-23
62
3.22%
0.66%
699
2024/06/24
11
0
12
23
2.85%
0.20%
553
2024/06/21
12
0
-2
10
2.81%
0.43%
544
2024/06/20
12
0
-13
-1
2.75%
0.23%
642
2024/06/19
0
0
12
12
2.70%
0.40%
522
2024/06/18
-4
0
0
-4
2.70%
0.17%
539
2024/06/17
-2
0
18
16
2.72%
0.06%
672
2024/06/14
114
0
-70
44
2.73%
0.67%
656
2024/06/13
228
0
-56
172
6.27%
0.55%
793
2024/06/12
31
0
27
58
5.33%
0.50%
599
2024/06/11
120
0
-104
16
5.20%
0.93%
628
2024/06/07
23
0
3
26
4.71%
0.03%
531
2024/06/06
10
0
30
40
4.61%
0.03%
548
2024/06/05
3
0
8
11
4.57%
0.50%
531
2024/06/04
220
0
-168
52
4.56%
0.73%
782
2024/06/03
28
0
-9
19
3.65%
0.53%
553
2024/05/31
100
0
-99
1
3.54%
1.16%
625
2024/05/30
9
0
-20
-11
3.12%
0.06%
601
2024/05/29
-11
0
8
-3
3.09%
0.86%
537
2024/05/28
8
0
-9
-1
3.13%
0.15%
572
2024/05/27
71
0
-24
47
3.10%
0.03%
579
2024/05/24
0
0
46
46
2.81%
0.56%
688
2024/05/23
-4
0
-24
-28
2.81%
0.00%
546
2024/05/22
28
0
8
36
2.82%
0.18%
544
2024/05/21
0
0
9
9
2.65%
0.12%
509
2024/05/20
0
0
37
37
2.65%
0.53%
570
2024/05/17
56
0
-18
38
2.65%
0.26%
596
2024/05/16
0
0
51
51
2.43%
0.88%
625
2024/05/15
-10
0
15
5
4.45%
0.09%
539
2024/05/14
-13
0
0
-13
4.40%
0.15%
516
2024/05/13
-1
0
-9
-10
4.45%
0.26%
519
2024/05/10
5
0
5
10
4.45%
0.44%
515
2024/05/09
0
0
8
8
4.43%
0.52%
543
2024/05/08
-4
0
-2
-6
4.43%
0.03%
528
2024/05/07
26
0
6
32
4.45%
1.03%
542
2024/05/06
1
0
6
7
4.35%
0.68%
514
2024/05/03
0
0
4
4
4.34%
0.06%
517
2024/05/02
424
0
-411
13
4.34%
0.21%
957
2024/04/30
10
0
3
13
2.77%
0.33%
524
2024/04/29
81
0
-20
61
2.73%
0.93%
601
2024/04/26
12
0
-3
9
2.40%
0.15%
536
2024/04/25
0
0
-2
-2
2.40%
0.39%
505
2024/04/24
-1
0
18
17
2.40%
0.12%
539
2024/04/23
0
0
-1
-1
2.40%
0.66%
506
2024/04/22
-6
0
5
-1
2.40%
0.24%
509
2024/04/19
-9
0
44
35
2.43%
0.36%
575
2024/04/18
-3
0
24
21
2.47%
0.45%
540
2024/04/17
-1
0
9
8
2.48%
0.72%
556
2024/04/16
-7
0
22
15
2.48%
0.86%
577
2024/04/15
0
0
0
0
2.51%
0.09%
529
2024/04/12
-7
0
5
-2
4.52%
0.41%
537
2024/04/11
63
0
-42
21
4.55%
0.61%
905
2024/04/10
-3
0
2
-1
4.29%
0.38%
514
2024/04/09
-4
0
25
21
4.30%
0.47%
539
2024/04/08
0
0
23
23
4.32%
0.73%
607
2024/04/03
-5
0
-20
-25
4.32%
0.41%
542
2024/04/02
-7
0
18
11
4.34%
0.58%
551
2024/04/01
-1
0
65
64
4.37%
0.03%
609
2024/03/29
-1
0
8
7
4.37%
0.09%
123
2024/03/28
110
0
-35
75
4.38%
0.44%
225
2024/03/27
0
0
20
20
3.92%
0.06%
131
2024/03/26
-1
0
0
-1
3.92%
0.09%
122
2024/03/25
-17
0
0
-17
3.93%
0.26%
154
2024/03/22
24
0
39
63
4.00%
0.86%
186
2024/03/21
0
0
0
0
9.49%
0.15%
114
2024/03/20
62
0
0
62
17.50%
0.44%
173
2024/03/19
4
0
20
24
17.28%
0.27%
129
2024/03/18
67
0
1
68
17.26%
0.09%
189
2024/03/15
18
0
1
19
17.03%
0.77%
144
2024/03/14
187
0
-106
81
16.96%
0.03%
355
2024/03/13
-1
0
0
-1
16.30%
0.26%
122
2024/03/12
89
0
-6
83
11.62%
0.03%
212
2024/03/11
13
0
-2
11
6.02%
0.29%
145
2024/03/08
24
0
0
24
2.09%
0.27%
142
2024/03/07
74
0
-51
23
1.99%
0.15%
158
2024/03/06
55
0
1
56
1.68%
0.57%
175
2024/03/05
33
0
0
33
1.46%
0.18%
168
2024/03/04
12
0
0
12
1.32%
0.12%
156
2024/03/01
57
0
-52
5
1.27%
0.18%
145
2024/02/29
-25
0
7
-18
1.04%
0.42%
201
2024/02/27
-24
0
0
-24
1.14%
0.15%
141
2024/02/26
3
0
0
3
3.23%
0.50%
134
2024/02/23
-102
0
104
2
10.45%
0.21%
241
2024/02/22
1
0
-30
-29
9.14%
0.18%
149
2024/02/21
706
0
-368
338
3.63%
0.33%
927
2024/02/20
0
0
-42
-42
0.78%
0.12%
297
2024/02/19
0
0
-27
-27
0.76%
0.12%
687
2024/02/16
-25
0
-40
-65
0.76%
0.21%
742
2024/02/15
-237
0
21
-216
0.86%
1.88%
998
2024/02/05
0
0
-30
-30
1.80%
0.86%
555
2024/02/02
-2
0
1
-1
1.80%
0.43%
711
2024/02/01
-228
0
298
70
1.81%
0.32%
1,106
2024/01/31
5
0
16
21
2.71%
0.64%
542
2024/01/30
-91
0
88
-3
2.69%
0.29%
612
2024/01/29
-235
0
158
-77
3.05%
0.23%
781

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。