中信低碳新興債

00884B

櫃ETF

27.230.00(0.00%)

收盤 | 2025/07/15 11:08 更新

102成交量

-本益比 (同業平均)

平→跌 (0.37%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
平→賣 (-1)
投信
0
0
0
連87平 (0)
自營商
101
113
-12
連4賣 (-45)
三大法人
101
114
-13
連2賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
-1
0
-12
-13
0.50%
0.37%
114
2025/07/11
0
0
-1
-1
0.50%
0.00%
105
2025/07/10
30
0
-30
0
0.50%
1.00%
140
2025/07/09
0
0
-2
-2
0.46%
0.44%
102
2025/07/08
-81
0
73
-8
0.46%
0.29%
207
2025/07/07
0
0
2
2
0.56%
0.52%
102
2025/07/04
33
0
-34
-1
0.56%
0.00%
384
2025/07/03
-153
0
154
1
0.52%
0.84%
656
2025/07/02
-55
0
54
-1
0.72%
0.15%
561
2025/07/01
50
0
-50
0
0.79%
1.33%
621
2025/06/30
9
0
-4
5
0.73%
0.45%
337
2025/06/27
0
0
-1
-1
0.72%
0.85%
537
2025/06/26
-94
0
94
0
0.72%
0.66%
427
2025/06/25
0
0
0
0
0.84%
0.18%
305
2025/06/24
26
0
-26
0
0.84%
0.26%
426
2025/06/23
148
0
-147
1
0.81%
0.29%
358
2025/06/20
0
0
1
1
0.61%
0.29%
304
2025/06/19
108
0
-108
0
0.61%
0.37%
483
2025/06/18
0
0
-2
-2
0.47%
0.11%
217
2025/06/17
-50
0
50
0
0.47%
0.15%
459
2025/06/16
-40
0
41
1
0.53%
1.13%
238
2025/06/13
-50
0
50
0
0.59%
0.37%
264
2025/06/12
57
0
-57
0
0.65%
0.07%
290
2025/06/11
0
0
-2
-2
0.58%
0.52%
204
2025/06/10
-3
0
2
-1
0.58%
0.04%
304
2025/06/09
-30
0
29
-1
0.58%
0.40%
331
2025/06/06
-3
0
-11
-14
0.62%
0.33%
321
2025/06/05
32
0
-32
0
0.63%
0.29%
338
2025/06/04
1
0
0
1
0.58%
0.04%
301
2025/06/03
-101
0
97
-4
0.58%
0.07%
404
2025/06/02
-12
0
16
4
0.72%
0.30%
321
2025/05/29
0
0
0
0
0.73%
0.45%
301
2025/05/28
72
0
-73
-1
0.73%
0.30%
173
2025/05/27
14
0
-13
1
0.64%
1.51%
117
2025/05/26
0
0
0
0
0.62%
0.75%
102
2025/05/23
0
0
-1
-1
0.62%
0.08%
504
2025/05/22
-120
0
121
1
0.62%
1.66%
250
2025/05/21
-2
0
1
-1
0.78%
0.66%
503
2025/05/20
0
0
-2
-2
0.78%
0.93%
518
2025/05/19
-5
0
5
0
0.78%
0.84%
523
2025/05/16
0
0
-3
-3
0.79%
0.52%
503
2025/05/15
-3
0
2
-1
0.79%
0.88%
435
2025/05/14
0
0
-1
-1
0.79%
0.07%
201
2025/05/13
61
0
-66
-5
0.79%
0.70%
452
2025/05/12
29
0
-28
1
0.71%
0.18%
501
2025/05/09
-56
0
52
-4
0.67%
0.33%
342
2025/05/08
36
0
-40
-4
0.74%
1.07%
340
2025/05/07
21
0
-21
0
0.70%
0.86%
122
2025/05/06
-15
0
9
-6
0.67%
0.64%
323
2025/05/05
-221
0
216
-5
0.69%
6.60%
321
2025/05/02
-12
0
10
-2
0.98%
2.53%
344
2025/04/30
-76
0
79
3
1.00%
0.34%
342
2025/04/29
0
0
-2
-2
1.10%
0.71%
307
2025/04/28
-1
0
1
0
1.10%
0.99%
302
2025/04/25
148
0
-148
0
1.10%
0.69%
452
2025/04/24
-17
0
19
2
0.90%
0.76%
319
2025/04/23
52
0
-53
-1
0.92%
1.87%
395
2025/04/22
-105
0
97
-8
0.86%
2.41%
386
2025/04/21
0
0
1
1
0.99%
0.97%
331
2025/04/18
60
0
-41
19
0.34%
0.03%
340
2025/04/17
0
0
-21
-21
0.26%
0.17%
241
2025/04/16
0
0
-1
-1
0.26%
0.38%
308
2025/04/15
0
0
-4
-4
0.26%
1.29%
304
2025/04/14
-3
0
-3
-6
0.26%
1.55%
309
2025/04/11
-72
0
69
-3
0.26%
1.95%
485
2025/04/10
62
0
-67
-5
0.36%
1.82%
279
2025/04/09
-31
0
31
0
0.28%
3.09%
318
2025/04/08
0
0
-4
-4
0.32%
3.31%
328
2025/04/07
-2
0
11
9
0.32%
0.10%
211
2025/04/02
-2
0
-3
-5
0.32%
0.35%
210
2025/04/01
0
0
2
2
0.32%
0.74%
308
2025/03/31
0
0
15
15
0.32%
0.65%
317
2025/03/28
-3
0
4
1
0.32%
0.00%
306
2025/03/27
0
0
0
0
0.33%
0.06%
330
2025/03/26
0
0
-2
-2
0.33%
0.29%
302
2025/03/25
0
0
1
1
0.33%
0.39%
355
2025/03/24
0
0
0
0
0.33%
0.51%
312
2025/03/21
0
0
-1
-1
0.33%
0.06%
340
2025/03/20
0
0
-8
-8
0.33%
1.01%
343
2025/03/19
0
0
0
0
0.33%
0.45%
300
2025/03/18
0
0
-2
-2
0.33%
0.72%
302
2025/03/17
-3
0
2
-1
0.33%
0.10%
304
2025/03/14
0
0
-2
-2
0.33%
0.58%
212
2025/03/13
-3
0
3
0
0.33%
0.45%
328
2025/03/12
0
0
2
2
0.33%
0.70%
324
2025/03/11
0
0
1
1
0.33%
0.45%
318
2025/03/10
50
0
-51
-1
0.33%
0.26%
420
2025/03/07
0
0
-2
-2
0.27%
0.16%
204
2025/03/06
0
0
-6
-6
0.27%
0.45%
306
2025/03/05
-5
0
7
2
0.27%
0.89%
323
2025/03/04
1
0
0
1
0.27%
0.64%
335
2025/03/03
0
0
3
3
0.27%
0.55%
303
2025/02/27
1
0
0
1
0.27%
0.55%
336
2025/02/26
-5
0
6
1
0.27%
0.62%
322
2025/02/25
-2
0
2
0
0.28%
0.76%
304
2025/02/24
4
0
-4
0
0.28%
0.10%
346
2025/02/21
77
0
-76
1
0.28%
0.23%
398
2025/02/20
-21
0
22
1
0.17%
0.07%
337
2025/02/19
-68
0
66
-2
0.20%
0.39%
389
2025/02/18
0
0
-3
-3
0.29%
0.10%
304
2025/02/17
-147
0
143
-4
0.29%
0.53%
400
2025/02/14
135
0
-139
-4
0.49%
0.90%
364
2025/02/13
0
0
0
0
0.31%
0.69%
311
2025/02/12
-66
0
63
-3
0.31%
0.72%
373
2025/02/11
-68
0
65
-3
0.40%
0.10%
378
2025/02/10
-27
0
31
4
0.49%
0.23%
336
2025/02/07
-77
0
75
-2
0.52%
0.20%
383
2025/02/06
93
0
-99
-6
0.62%
1.26%
412
2025/02/05
35
0
-33
2
0.50%
0.00%
356
2025/02/04
42
0
-46
-4
0.45%
0.26%
392
2025/02/03
-26
0
23
-3
0.40%
1.34%
331
2025/01/22
19
0
7
26
0.44%
0.07%
365
2025/01/21
-1
0
4
3
0.41%
0.77%
439
2025/01/20
34
0
-34
0
0.41%
0.30%
344
2025/01/17
-360
0
357
-3
0.37%
0.27%
837
2025/01/16
129
0
-163
-34
0.84%
1.17%
481
2025/01/15
10
0
-12
-2
0.67%
0.10%
317

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,110.00
15.001.37%
45,261
鴻海
2317.TW
163.00
2.501.56%
20,116
元大台灣50
0050.TW
50.00
0.671.36%
67,512
群益台灣精選高息
00919.TW
21.59
0.100.47%
45,903
元大高股息
0056.TW
35.26
0.230.66%
49,234

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。