中信低碳新興債

00884B

30.220.13(0.43%)

收盤 | 2025/11/11 11:26 更新

346成交量

-本益比 (同業平均)

漲→跌 (0.43%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連87平 (0)
自營商
374
373
1
賣→買 (1)
三大法人
374
373
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
0
0
1
1
0.35%
0.43%
373
2025/11/07
0
0
-1
-1
0.35%
0.40%
302
2025/11/06
-49
0
45
-4
0.35%
0.59%
355
2025/11/05
-3
0
3
0
0.42%
0.10%
317
2025/11/04
-113
0
109
-4
0.42%
0.10%
315
2025/11/03
0
0
2
2
0.57%
0.23%
302
2025/10/31
0
0
4
4
0.57%
0.03%
109
2025/10/30
-20
0
20
0
0.57%
0.23%
582
2025/10/29
0
0
0
0
0.59%
0.10%
304
2025/10/28
0
0
-1
-1
0.59%
0.76%
309
2025/10/27
117
0
-117
0
0.59%
1.05%
271
2025/10/23
0
0
3
3
0.44%
0.13%
310
2025/10/22
0
0
-2
-2
0.44%
0.96%
310
2025/10/21
0
0
0
0
0.44%
0.77%
355
2025/10/20
0
0
0
0
0.44%
0.33%
397
2025/10/17
-3
0
3
0
0.44%
0.66%
306
2025/10/16
-21
0
31
10
0.44%
0.43%
434
2025/10/15
0
0
5
5
0.47%
0.03%
218
2025/10/14
0
0
-3
-3
0.47%
0.27%
313
2025/10/13
-70
0
68
-2
0.47%
0.13%
382
2025/10/09
-5
0
9
4
0.56%
0.23%
209
2025/10/08
0
0
-7
-7
0.57%
0.71%
364
2025/10/07
0
0
1
1
0.57%
0.40%
310
2025/10/03
-1
0
2
1
0.57%
0.07%
312
2025/10/02
0
0
0
0
0.57%
0.20%
305
2025/10/01
0
0
-2
-2
0.57%
0.40%
303
2025/09/30
0
0
1
1
0.57%
0.67%
131
2025/09/26
0
0
-2
-2
0.57%
0.07%
302
2025/09/25
0
0
12
12
0.57%
0.37%
312
2025/09/24
0
0
10
10
0.57%
0.72%
214
2025/09/23
0
0
-4
-4
0.57%
0.07%
304
2025/09/22
-1
0
0
-1
0.57%
0.31%
303
2025/09/19
0
0
0
0
0.57%
0.41%
407
2025/09/18
0
0
0
0
0.57%
0.03%
120
2025/09/17
-4
0
7
3
0.57%
0.03%
310
2025/09/16
0
0
5
5
0.58%
0.07%
332
2025/09/15
-3
0
7
4
0.58%
0.20%
307
2025/09/12
0
0
0
0
0.58%
0.51%
300
2025/09/11
0
0
-2
-2
0.58%
0.65%
305
2025/09/10
0
0
0
0
0.58%
0.51%
529
2025/09/09
0
0
-1
-1
0.58%
0.17%
124
2025/09/08
-5
0
-1
-6
0.58%
0.31%
513
2025/09/05
-3
0
6
3
0.59%
0.66%
305
2025/09/04
1
0
0
1
0.59%
0.63%
302
2025/09/03
0
0
-2
-2
0.59%
0.03%
302
2025/09/02
0
0
-1
-1
0.59%
0.07%
507
2025/09/01
0
0
3
3
0.59%
0.21%
303
2025/08/29
0
0
6
6
0.59%
0.35%
246
2025/08/28
0
0
0
0
0.59%
0.07%
500
2025/08/27
0
0
2
2
0.59%
0.10%
104
2025/08/26
0
0
-1
-1
0.59%
0.14%
204
2025/08/25
0
0
2
2
0.59%
0.31%
406
2025/08/22
0
0
0
0
0.59%
0.14%
217
2025/08/21
0
0
-7
-7
0.59%
0.66%
329
2025/08/20
0
0
2
2
0.59%
0.70%
308
2025/08/19
0
0
-1
-1
0.59%
0.04%
402
2025/08/18
-4
0
-4
-8
0.59%
0.35%
413
2025/08/15
0
0
1
1
0.60%
0.46%
403
2025/08/14
0
0
0
0
0.60%
0.64%
301
2025/08/13
-4
0
3
-1
0.60%
0.43%
412
2025/08/12
1
0
-7
-6
0.60%
0.14%
408
2025/08/11
0
0
0
0
0.60%
0.25%
402
2025/08/08
37
0
-37
0
0.60%
0.14%
267
2025/08/07
0
0
-1
-1
0.55%
0.25%
203
2025/08/06
16
0
-5
11
0.55%
0.14%
252
2025/08/05
0
0
-4
-4
0.53%
1.12%
210
2025/08/04
0
0
-1
-1
0.53%
0.18%
203
2025/08/01
0
0
1
1
0.53%
0.18%
201
2025/07/31
0
0
19
19
0.53%
0.83%
122
2025/07/30
0
0
1
1
0.53%
0.80%
402
2025/07/29
0
0
-1
-1
0.53%
0.85%
505
2025/07/28
36
0
-31
5
0.53%
0.30%
337
2025/07/25
0
0
1
1
0.48%
0.63%
401
2025/07/24
0
0
0
0
0.48%
0.19%
400
2025/07/23
0
0
-1
-1
0.48%
0.45%
310
2025/07/22
0
0
-1
-1
0.48%
0.41%
303
2025/07/21
0
0
0
0
0.48%
0.26%
302
2025/07/18
-4
0
5
1
0.48%
0.37%
412
2025/07/17
0
0
4
4
0.49%
0.30%
506
2025/07/16
-5
0
3
-2
0.49%
0.04%
532
2025/07/15
0
0
-2
-2
0.50%
0.00%
102
2025/07/14
-1
0
-12
-13
0.50%
0.37%
114
2025/07/11
0
0
-1
-1
0.50%
0.00%
105
2025/07/10
30
0
-30
0
0.50%
1.00%
140
2025/07/09
0
0
-2
-2
0.46%
0.44%
102
2025/07/08
-81
0
73
-8
0.46%
0.29%
207
2025/07/07
0
0
2
2
0.56%
0.52%
102
2025/07/04
33
0
-34
-1
0.56%
0.00%
384
2025/07/03
-153
0
154
1
0.52%
0.84%
656
2025/07/02
-55
0
54
-1
0.72%
0.15%
561
2025/07/01
50
0
-50
0
0.79%
1.33%
621
2025/06/30
9
0
-4
5
0.73%
0.45%
337
2025/06/27
0
0
-1
-1
0.72%
0.85%
537
2025/06/26
-94
0
94
0
0.72%
0.66%
427
2025/06/25
0
0
0
0
0.84%
0.18%
305
2025/06/24
26
0
-26
0
0.84%
0.26%
426
2025/06/23
148
0
-147
1
0.81%
0.29%
358
2025/06/20
0
0
1
1
0.61%
0.29%
304
2025/06/19
108
0
-108
0
0.61%
0.37%
483
2025/06/18
0
0
-2
-2
0.47%
0.11%
217
2025/06/17
-50
0
50
0
0.47%
0.15%
459
2025/06/16
-40
0
41
1
0.53%
1.13%
238
2025/06/13
-50
0
50
0
0.59%
0.37%
264
2025/06/12
57
0
-57
0
0.65%
0.07%
290
2025/06/11
0
0
-2
-2
0.58%
0.52%
204
2025/06/10
-3
0
2
-1
0.58%
0.04%
304
2025/06/09
-30
0
29
-1
0.58%
0.40%
331
2025/06/06
-3
0
-11
-14
0.62%
0.33%
321
2025/06/05
32
0
-32
0
0.63%
0.29%
338
2025/06/04
1
0
0
1
0.58%
0.04%
301
2025/06/03
-101
0
97
-4
0.58%
0.07%
404
2025/06/02
-12
0
16
4
0.72%
0.30%
321
2025/05/29
0
0
0
0
0.73%
0.45%
301
2025/05/28
72
0
-73
-1
0.73%
0.30%
173
2025/05/27
14
0
-13
1
0.64%
1.51%
117
2025/05/26
0
0
0
0
0.62%
0.75%
102
2025/05/23
0
0
-1
-1
0.62%
0.08%
504
2025/05/22
-120
0
121
1
0.62%
1.66%
250
2025/05/21
-2
0
1
-1
0.78%
0.66%
503
2025/05/20
0
0
-2
-2
0.78%
0.93%
518
2025/05/19
-5
0
5
0
0.78%
0.84%
523
2025/05/16
0
0
-3
-3
0.79%
0.52%
503
2025/05/15
-3
0
2
-1
0.79%
0.88%
435
2025/05/14
0
0
-1
-1
0.79%
0.07%
201
2025/05/13
61
0
-66
-5
0.79%
0.70%
452
2025/05/12
29
0
-28
1
0.71%
0.18%
501

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,465.00
10.000.68%
22,344
鴻海
2317.TW
246.50
3.001.20%
49,281
華邦電
2344.TW
64.50
0.600.94%
42,993
南亞科
2408.TW
164.50
3.001.86%
283,727
旺宏
2337.TW
40.20
2.306.07%
435,484

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。