中信ESG投資級債

00883B

櫃ETF

31.780.19(0.60%)

收盤 | 2024/04/19 13:30 更新

560成交量

-本益比 (同業平均)

連2漲 (1.40%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
158
-158
平→賣 (-158)
投信
0
0
0
連82平 (0)
自營商
560
397
163
連2賣→買 (163)
三大法人
560
555
5
連4賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-158
0
163
5
-
0.60%
560
2024/04/18
0
0
-5
-5
1.97%
0.80%
310
2024/04/17
10
0
-22
-12
1.97%
0.95%
323
2024/04/16
-84
0
74
-10
1.87%
0.44%
424
2024/04/15
0
0
-2
-2
2.73%
0.22%
317
2024/04/12
0
0
2
2
2.73%
0.09%
307
2024/04/11
0
0
-3
-3
2.73%
1.21%
321
2024/04/10
0
0
-1
-1
2.73%
0.28%
355
2024/04/09
0
0
9
9
2.73%
0.63%
335
2024/04/08
-52
0
42
-10
2.73%
0.47%
359
2024/04/03
0
0
-5
-5
3.26%
0.62%
327
2024/04/02
0
0
-22
-22
3.26%
1.13%
333
2024/04/01
0
0
-10
-10
3.26%
0.18%
313
2024/03/29
0
0
2
2
3.26%
0.58%
307
2024/03/28
0
0
-19
-19
3.26%
0.34%
320
2024/03/27
-8
0
4
-4
3.26%
0.03%
414
2024/03/26
-3
0
-10
-13
3.35%
0.22%
323
2024/03/25
0
0
3
3
3.38%
0.15%
369
2024/03/22
0
0
4
4
3.38%
1.25%
390
2024/03/21
0
0
-5
-5
3.38%
0.28%
332
2024/03/20
0
0
1
1
3.38%
0.31%
302
2024/03/19
-61
0
65
4
3.38%
0.38%
367
2024/03/18
0
0
-15
-15
4.00%
0.06%
328
2024/03/15
0
0
-4
-4
4.00%
0.52%
312
2024/03/14
0
0
-4
-4
4.00%
0.06%
311
2024/03/13
0
0
1
1
4.00%
0.25%
307
2024/03/12
0
0
-4
-4
4.00%
0.06%
318
2024/03/11
0
0
1
1
4.00%
0.34%
419
2024/03/08
0
0
-4
-4
4.00%
0.03%
241
2024/03/07
-69
0
68
-1
4.00%
0.25%
293
2024/03/06
-24
0
22
-2
4.71%
0.65%
364
2024/03/05
-24
0
18
-6
4.96%
0.12%
351
2024/03/04
0
0
-1
-1
5.20%
0.22%
330
2024/03/01
-2
0
-4
-6
5.20%
0.28%
312
2024/02/29
0
0
-6
-6
5.22%
0.06%
317
2024/02/27
0
0
-6
-6
0.10%
0.68%
305
2024/02/26
0
0
-4
-4
0.10%
0.78%
311
2024/02/23
0
0
1
1
0.10%
0.34%
214
2024/02/22
0
0
-6
-6
0.10%
0.16%
337
2024/02/21
0
0
2
2
0.10%
0.22%
309
2024/02/20
-22
0
15
-7
0.10%
0.22%
614
2024/02/19
0
0
-8
-8
0.34%
0.03%
369
2024/02/16
0
0
-15
-15
0.34%
0.59%
318
2024/02/15
-44
0
17
-27
0.34%
1.87%
350
2024/02/05
0
0
-3
-3
0.82%
1.18%
327
2024/02/02
0
0
-2
-2
0.82%
0.06%
312
2024/02/01
-172
0
170
-2
0.82%
0.46%
548
2024/01/31
0
0
3
3
2.67%
0.67%
310
2024/01/30
0
0
0
0
2.67%
0.52%
306
2024/01/29
-21
0
15
-6
2.67%
0.15%
337
2024/01/26
0
0
7
7
2.90%
0.84%
315
2024/01/25
0
0
4
4
-
0.31%
322
2024/01/24
0
0
-1
-1
2.90%
0.67%
319
2024/01/23
0
0
0
0
2.90%
0.06%
304
2024/01/22
0
0
5
5
2.90%
0.62%
310
2024/01/19
-36
0
32
-4
2.90%
1.16%
341
2024/01/18
0
0
3
3
3.29%
0.12%
305
2024/01/17
0
0
2
2
3.29%
0.43%
305
2024/01/16
0
0
-7
-7
3.29%
0.15%
327
2024/01/15
0
0
5
5
3.29%
0.49%
313
2024/01/12
0
0
0
0
3.29%
0.46%
303
2024/01/11
0
0
-36
-36
3.29%
0.59%
337
2024/01/10
0
0
4
4
3.18%
0.84%
309
2024/01/09
0
0
-3
-3
3.18%
1.07%
306
2024/01/08
0
0
-13
-13
3.18%
0.81%
315
2024/01/05
0
0
15
15
3.18%
0.74%
322
2024/01/04
0
0
8
8
3.18%
0.37%
322
2024/01/03
0
0
-4
-4
3.18%
0.31%
307
2024/01/02
0
0
-8
-8
3.18%
0.79%
335
2023/12/29
0
0
-5
-5
3.18%
0.03%
268
2023/12/28
0
0
15
15
3.18%
0.18%
235
2023/12/27
0
0
-11
-11
3.18%
0.36%
224
2023/12/26
0
0
-6
-6
3.18%
0.21%
284
2023/12/25
0
0
0
0
3.18%
0.39%
207
2023/12/22
0
0
-4
-4
3.18%
1.05%
214
2023/12/21
0
0
-1
-1
3.18%
0.09%
214
2023/12/20
0
0
3
3
3.18%
0.12%
211
2023/12/19
-1
0
-2
-3
3.18%
0.39%
210
2023/12/18
1
0
-23
-22
3.19%
0.33%
234
2023/12/15
0
0
-3
-3
2.87%
1.42%
223
2023/12/14
0
0
-1
-1
2.87%
1.78%
222
2023/12/13
0
0
11
11
2.87%
0.56%
211
2023/12/12
0
0
0
0
2.87%
0.31%
271
2023/12/11
0
0
-3
-3
2.87%
0.03%
210
2023/12/08
0
0
-5
-5
2.87%
0.40%
209
2023/12/07
0
0
5
5
2.87%
0.50%
241
2023/12/06
0
0
-2
-2
2.87%
1.19%
213
2023/12/05
0
0
2
2
2.87%
0.54%
236
2023/12/04
0
0
11
11
2.87%
1.02%
225
2023/12/01
0
0
6
6
2.87%
0.06%
227
2023/11/30
0
0
-2
-2
2.87%
0.97%
259
2023/11/29
0
0
0
0
2.87%
0.19%
221
2023/11/28
0
0
-2
-2
2.87%
0.81%
206
2023/11/27
0
0
-2
-2
2.87%
0.36%
216
2023/11/24
0
0
-9
-9
2.87%
0.71%
234
2023/11/23
0
0
14
14
2.87%
1.14%
218
2023/11/22
0
0
-3
-3
2.87%
0.16%
213
2023/11/21
0
0
-1
-1
2.87%
0.75%
249
2023/11/20
0
0
-4
-4
2.87%
0.59%
222
2023/11/17
-1
0
0
-1
2.87%
0.39%
214
2023/11/16
-3
0
-4
-7
2.88%
0.68%
208
2023/11/15
0
0
-2
-2
2.91%
1.38%
210
2023/11/14
-1
0
-1
-2
2.91%
0.43%
235
2023/11/13
-6
0
4
-2
2.92%
0.00%
229
2023/11/10
11
0
-11
0
2.98%
1.18%
226
2023/11/09
0
0
4
4
61.36%
1.42%
227
2023/11/08
-1
0
1
0
38.71%
0.73%
205
2023/11/07
0
0
-2
-2
38.72%
0.13%
214
2023/11/06
-3
0
-2
-5
38.72%
0.07%
206
2023/11/03
0
0
1
1
38.74%
1.73%
203
2023/11/02
0
0
-4
-4
38.74%
1.62%
242
2023/11/01
0
0
-1
-1
38.74%
0.24%
207
2023/10/31
3
0
-2
1
38.74%
0.21%
225
2023/10/30
0
0
-4
-4
38.72%
0.58%
256
2023/10/27
1
0
-1
0
38.72%
1.11%
265
2023/10/26
0
0
-4
-4
38.71%
1.33%
216
2023/10/25
-1
0
2
1
38.71%
0.93%
207
2023/10/24
1
0
1
2
38.72%
1.54%
154
2023/10/23
0
0
-8
-8
38.71%
1.01%
257
2023/10/20
0
0
0
0
38.71%
0.38%
214

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。