中信中國高股息
12.370.12(0.96%)
收盤 | 2025/01/22 14:30 更新13,994
-
連2跌 (1.43%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0012.370.12286
- 13:25:0012.360.135
- 13:24:5512.360.1321
- 13:24:5012.360.131
- 13:24:4512.360.131
- 13:24:4012.360.135
- 13:24:3512.360.1312
- 13:24:2512.360.135
- 13:24:2012.360.133
- 13:24:1512.360.137
- 13:24:1012.360.1358
- 13:24:0512.370.121
- 13:23:5512.370.1220
- 13:23:5012.370.121
- 13:23:4512.360.133
- 13:23:4012.360.1311
- 13:23:2512.360.131
- 13:23:1512.350.14131
- 13:23:1012.360.1351
- 13:23:0512.360.1312
- 13:23:0012.360.133
- 13:22:5512.360.13104
- 13:22:5012.360.132
- 13:22:4512.360.134
- 13:22:4012.360.131
- 13:22:3512.360.1310
- 13:22:3012.360.131
- 13:22:2512.360.131
- 13:22:2012.350.141
- 13:22:1512.360.137
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/22 14:30成交價
成交張數
- 12.56301
- 12.554
- 12.5318
- 12.5213
- 12.51212
- 12.50200
- 12.49486
- 12.48376
- 12.47375
- 12.46161
- 12.45298
- 12.44370
- 12.43365
- 12.42343
- 12.411,148
- 12.401,886
- 12.391,066
- 12.381,091
- 12.37942
- 12.362,766
- 12.351,573
現價
開盤
