中信中國高股息

00882
11.570.39(3.49%)
收盤 | 2022/11/29 14:30 更新
14,850成交量
-本益比 (同業平均)
跌→漲 (3.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,442
    555
    2,887
    連6買 (5,979)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    7,535
    2,323
    5,212
    連4買 (5,672)
  • 三大法人
    10,977
    2,878
    8,099
    連6買 (11,094)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/29
    2,887
    0
    5,212
    8,099
    0.85%
    3.49%
    14,850
  • 2022/11/28
    25
    0
    212
    237
    0.73%
    0.89%
    9,004
  • 2022/11/25
    622
    0
    108
    730
    0.72%
    0.62%
    3,769
  • 2022/11/24
    343
    0
    140
    483
    0.70%
    0.36%
    2,761
  • 2022/11/23
    383
    0
    -235
    148
    0.68%
    0.27%
    3,044
  • 2022/11/22
    1,719
    0
    -322
    1,397
    0.67%
    1.27%
    5,396
  • 2022/11/21
    -808
    0
    -2,211
    -3,019
    0.59%
    1.17%
    5,879
  • 2022/11/18
    552
    0
    -1,452
    -900
    0.63%
    0.54%
    5,839
  • 2022/11/17
    68
    0
    -1,674
    -1,607
    0.61%
    1.16%
    5,398
  • 2022/11/16
    1,356
    0
    -844
    512
    0.60%
    0.44%
    7,374
  • 2022/11/15
    243
    0
    1,735
    1,978
    0.54%
    1.99%
    8,622
  • 2022/11/14
    712
    0
    1,813
    2,525
    0.53%
    2.89%
    12,110
  • 2022/11/11
    302
    0
    1,714
    2,016
    0.50%
    3.08%
    7,771
  • 2022/11/10
    -1,321
    0
    -808
    -2,129
    0.49%
    1.70%
    5,106
  • 2022/11/09
    -287
    0
    -941
    -1,228
    0.55%
    0.19%
    5,283
  • 2022/11/08
    -964
    0
    -1,532
    -2,496
    0.56%
    0.94%
    5,682
  • 2022/11/07
    1,424
    0
    499
    1,923
    0.60%
    2.21%
    8,666
  • 2022/11/04
    2,686
    0
    148
    2,834
    0.54%
    3.37%
    7,493
  • 2022/11/03
    886
    0
    -777
    109
    0.42%
    1.08%
    5,904
  • 2022/11/02
    672
    0
    109
    781
    0.39%
    2.72%
    8,610
  • 2022/11/01
    -600
    0
    -5,153
    -5,753
    0.36%
    0.60%
    13,470
  • 2022/10/31
    -2,026
    0
    -8,907
    -10,933
    0.38%
    1.77%
    18,946
  • 2022/10/28
    -812
    0
    -4,622
    -5,434
    0.28%
    2.87%
    11,166
  • 2022/10/27
    -187
    0
    -148
    -335
    0.31%
    0.19%
    3,285
  • 2022/10/26
    -61
    0
    -553
    -614
    0.32%
    0.00%
    4,675
  • 2022/10/25
    -1,024
    0
    499
    -525
    0.32%
    1.32%
    9,844
  • 2022/10/24
    -2,446
    0
    -3,543
    -5,988
    0.37%
    2.67%
    11,016
  • 2022/10/21
    656
    0
    -174
    482
    0.48%
    0.28%
    4,263
  • 2022/10/20
    727
    0
    -356
    371
    0.45%
    0.28%
    4,097
  • 2022/10/19
    1,256
    0
    -223
    1,033
    0.42%
    0.46%
    4,447
  • 2022/10/18
    717
    0
    -736
    -19
    0.36%
    0.74%
    3,504
  • 2022/10/17
    1,254
    0
    130
    1,384
    0.33%
    0.92%
    6,211
  • 2022/10/14
    1,334
    0
    -635
    699
    0.28%
    1.88%
    4,443
  • 2022/10/13
    605
    0
    -294
    311
    0.22%
    0.38%
    5,842
  • 2022/10/12
    -1,144
    0
    -4,061
    -5,205
    0.19%
    1.49%
    9,354
  • 2022/10/11
    -1,409
    0
    -4,689
    -6,098
    0.24%
    2.09%
    10,789
  • 2022/10/07
    -729
    0
    -4,159
    -4,888
    0.30%
    1.79%
    7,338
  • 2022/10/06
    269
    0
    -758
    -489
    0.34%
    0.18%
    4,137
  • 2022/10/05
    -400
    0
    961
    561
    0.33%
    1.63%
    6,456
  • 2022/10/04
    812
    0
    243
    1,055
    0.34%
    1.47%
    4,330
  • 2022/10/03
    -2
    0
    -4,412
    -4,414
    0.31%
    0.64%
    9,553
  • 2022/09/30
    240
    0
    -1,025
    -785
    0.31%
    0.73%
    11,767
  • 2022/09/29
    -1,273
    0
    -6,109
    -7,382
    0.30%
    0.90%
    12,445
  • 2022/09/28
    465
    0
    -3,324
    -2,859
    0.35%
    1.94%
    13,377
  • 2022/09/27
    -3,093
    0
    -4,617
    -7,709
    0.33%
    1.13%
    16,698
  • 2022/09/26
    -2,776
    0
    -4,731
    -7,507
    0.47%
    1.54%
    12,603
  • 2022/09/23
    -691
    0
    -873
    -1,564
    0.60%
    0.43%
    5,122
  • 2022/09/22
    -1,697
    0
    -2,646
    -4,342
    0.63%
    1.02%
    9,164
  • 2022/09/21
    -3,009
    0
    -3,254
    -6,263
    0.70%
    0.85%
    8,085
  • 2022/09/20
    -271
    0
    -645
    -916
    0.84%
    0.17%
    3,651
  • 2022/09/19
    -1,707
    0
    -2,084
    -3,791
    0.85%
    1.01%
    7,723
  • 2022/09/16
    -673
    0
    -586
    -1,259
    0.93%
    0.58%
    6,472
  • 2022/09/15
    573
    0
    535
    1,108
    0.96%
    0.76%
    5,503
  • 2022/09/14
    304
    0
    -3,669
    -3,365
    0.93%
    0.92%
    8,073
  • 2022/09/13
    1,905
    0
    -1,018
    887
    0.92%
    1.43%
    10,096
  • 2022/09/12
    1,988
    0
    484
    2,472
    0.83%
    0.94%
    7,096
  • 2022/09/08
    -1,723
    0
    -1,863
    -3,586
    0.74%
    0.17%
    6,160
  • 2022/09/07
    1,597
    0
    -149
    1,448
    0.82%
    0.25%
    5,480
  • 2022/09/06
    2,205
    0
    370
    2,575
    0.75%
    0.68%
    7,598
  • 2022/09/05
    -162
    0
    -2,242
    -2,404
    0.65%
    0.09%
    7,540
  • 2022/09/02
    321
    0
    -1,427
    -1,106
    0.66%
    0.59%
    6,204
  • 2022/09/01
    2,026
    0
    -2,299
    -273
    0.65%
    0.17%
    9,618
  • 2022/08/31
    205
    0
    -3,184
    -2,979
    0.56%
    0.43%
    6,666
  • 2022/08/30
    3,241
    0
    -3,510
    -269
    0.55%
    0.26%
    10,066
  • 2022/08/29
    4
    0
    -4,291
    -4,287
    0.41%
    0.51%
    8,779
  • 2022/08/26
    1,386
    0
    -4,184
    -2,798
    0.41%
    1.20%
    10,126
  • 2022/08/25
    -122
    0
    -2,298
    -2,419
    0.34%
    0.35%
    5,080
  • 2022/08/24
    -145
    0
    -17,764
    -17,909
    0.35%
    1.45%
    21,299
  • 2022/08/23
    -439
    0
    -2,697
    -3,136
    0.36%
    0.17%
    7,294
  • 2022/08/22
    479
    0
    -2,684
    -2,205
    0.38%
    0.34%
    9,015
  • 2022/08/19
    -136
    0
    -3,978
    -4,114
    0.36%
    0.51%
    7,797
  • 2022/08/18
    -525
    0
    -12,100
    -12,625
    0.37%
    0.51%
    15,074
  • 2022/08/17
    -333
    0
    -1,286
    -1,619
    0.39%
    0.69%
    6,110
  • 2022/08/16
    -2,096
    0
    -4,557
    -6,653
    0.18%
    0.34%
    10,150
  • 2022/08/15
    -2,332
    0
    -7,647
    -9,979
    0.27%
    0.59%
    14,633
  • 2022/08/12
    149
    0
    -1,512
    -1,363
    0.38%
    1.38%
    8,009
  • 2022/08/11
    -2,509
    0
    -4,516
    -7,025
    0.38%
    0.78%
    11,183
  • 2022/08/10
    -6,016
    0
    -14,540
    -20,556
    0.22%
    1.87%
    24,008
  • 2022/08/09
    -145
    0
    -5,363
    -5,508
    0.50%
    0.26%
    12,012
  • 2022/08/08
    -399
    0
    -5,682
    -6,081
    0.67%
    1.04%
    13,607
  • 2022/08/05
    -1,448
    0
    -6,273
    -7,721
    0.46%
    0.61%
    11,120
  • 2022/08/04
    -648
    0
    -3,842
    -4,490
    0.53%
    0.26%
    8,626
  • 2022/08/03
    -2,270
    0
    -11,769
    -14,039
    0.56%
    0.35%
    17,226
  • 2022/08/02
    -2,470
    0
    -23,447
    -25,916
    0.67%
    2.04%
    33,078
  • 2022/08/01
    -3,520
    0
    -29,301
    -32,821
    0.80%
    1.09%
    37,925
  • 2022/07/29
    -2,270
    0
    -14,106
    -16,376
    0.23%
    0.92%
    19,563
  • 2022/07/28
    -249
    0
    -2,774
    -3,023
    0.19%
    0.17%
    5,927
  • 2022/07/27
    -381
    0
    -3,510
    -3,891
    0.20%
    0.25%
    5,647
  • 2022/07/26
    198
    0
    -1,418
    -1,220
    0.22%
    1.09%
    3,965
  • 2022/07/25
    -1,987
    0
    -6,720
    -8,707
    0.21%
    0.17%
    10,422
  • 2022/07/22
    -4,475
    0
    -22,528
    -27,002
    0.31%
    1.16%
    30,756
  • 2022/07/21
    -1,457
    0
    -6,105
    -7,562
    0.37%
    0.66%
    9,416
  • 2022/07/20
    253
    0
    -4,125
    -3,872
    0.44%
    0.41%
    6,369
  • 2022/07/19
    -339
    0
    -10,536
    -10,874
    0.43%
    0.66%
    12,250
  • 2022/07/18
    -1,815
    0
    -19,639
    -21,454
    0.45%
    0.08%
    26,375
  • 2022/07/15
    -6,372
    0
    -39,590
    -45,962
    0.53%
    0.31%
    51,376
  • 2022/07/14
    -781
    0
    -21,675
    -22,456
    0.88%
    1.36%
    27,718
  • 2022/07/13
    -892
    0
    -12,367
    -13,259
    0.93%
    0.45%
    15,290
  • 2022/07/12
    985
    0
    -3,569
    -2,584
    0.98%
    0.23%
    8,203
  • 2022/07/11
    -920
    0
    -14,598
    -15,517
    0.93%
    1.34%
    17,786
  • 2022/07/08
    -18
    0
    -4,698
    -4,716
    0.99%
    0.45%
    8,933
  • 2022/07/07
    -53
    0
    -6,302
    -6,355
    0.99%
    0.45%
    8,553
  • 2022/07/06
    -2,680
    0
    -8,111
    -10,792
    0.35%
    1.99%
    14,397
  • 2022/07/05
    -2,407
    0
    -3,875
    -6,282
    0.50%
    0.82%
    9,733
  • 2022/07/04
    -399
    0
    -213
    -611
    0.63%
    0.00%
    2,327
  • 2022/07/01
    -1,123
    0
    407
    -716
    0.65%
    0.88%
    4,267
  • 2022/06/30
    198
    0
    609
    807
    0.71%
    0.44%
    4,992
  • 2022/06/29
    -441
    0
    1,513
    1,072
    0.70%
    0.67%
    3,787
  • 2022/06/28
    414
    0
    -105
    309
    0.95%
    0.45%
    2,857
  • 2022/06/27
    -1,014
    0
    -1,274
    -2,288
    0.92%
    0.75%
    4,355
  • 2022/06/24
    -1,147
    0
    -172
    -1,319
    0.98%
    0.15%
    3,111
  • 2022/06/23
    3
    0
    -272
    -269
    1.04%
    0.38%
    3,156
  • 2022/06/22
    -703
    0
    992
    289
    1.04%
    0.37%
    3,272
  • 2022/06/21
    -1,115
    0
    -257
    -1,372
    1.08%
    1.21%
    3,563
  • 2022/06/20
    -1,341
    0
    -408
    -1,749
    1.14%
    0.45%
    4,646
  • 2022/06/17
    -2,331
    0
    -474
    -2,805
    1.22%
    0.60%
    5,851
  • 2022/06/16
    -3,171
    0
    -2,791
    -5,962
    1.35%
    1.69%
    8,874
  • 2022/06/15
    -781
    0
    1,271
    490
    1.52%
    0.52%
    4,804
  • 2022/06/14
    -322
    0
    -108
    -430
    1.57%
    0.52%
    4,106
  • 2022/06/13
    -1,479
    0
    404
    -1,075
    1.58%
    1.09%
    4,255
  • 2022/06/10
    -1,200
    0
    -496
    -1,696
    1.67%
    0.80%
    3,464
  • 2022/06/09
    10
    0
    753
    763
    1.73%
    0.22%
    2,951
  • 2022/06/08
    -831
    0
    -71
    -902
    1.73%
    0.22%
    2,485
  • 2022/06/07
    -886
    0
    -288
    -1,174
    1.78%
    0.00%
    2,875
  • 2022/06/06
    -356
    0
    -1,042
    -1,397
    1.83%
    0.43%
    3,627
  • 2022/06/02
    120
    0
    766
    886
    1.85%
    0.00%
    2,837
  • 2022/06/01
    129
    0
    739
    868
    1.84%
    1.02%
    2,884
  • 2022/05/31
    -999
    0
    -734
    -1,733
    1.83%
    0.22%
    3,274
  • 2022/05/30
    -1,310
    0
    -2,535
    -3,845
    1.89%
    0.80%
    5,401
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信中國50
    00752.TW
    16.52
    0.946.03%
    2,861
  • 國泰永續高股息
    00878.TW
    16.46
    0.120.73%
    23,933
  • 元大高股息
    0056.TW
    25.47
    0.150.59%
    15,852
  • 富邦特選高股息30
    00900.TW
    10.77
    0.030.28%
    4,925
  • 富邦越南
    00885.TW
    11.00
    0.060.54%
    39,043
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。