中信中國高股息

00882
11.660.04(0.34%)
收盤 | 2022/08/16 14:30 更新
10,150成交量
-本益比 (同業平均)
連2跌 (0.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    276
    2,372
    -2,096
    連2賣 (-4,428)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    908
    5,465
    -4,557
    連32賣 (-324,908)
  • 三大法人
    1,184
    7,837
    -6,653
    連33賣 (-375,383)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    -2,096
    0
    -4,557
    -6,653
    0.18%
    0.34%
    10,150
  • 2022/08/15
    -2,332
    0
    -7,647
    -9,979
    0.27%
    0.59%
    14,633
  • 2022/08/12
    149
    0
    -1,512
    -1,363
    0.38%
    1.38%
    8,009
  • 2022/08/11
    -2,509
    0
    -4,516
    -7,025
    0.38%
    0.78%
    11,183
  • 2022/08/10
    -6,016
    0
    -14,540
    -20,556
    0.22%
    1.87%
    24,008
  • 2022/08/09
    -145
    0
    -5,363
    -5,508
    0.50%
    0.26%
    12,012
  • 2022/08/08
    -399
    0
    -5,682
    -6,081
    0.67%
    1.04%
    13,607
  • 2022/08/05
    -1,448
    0
    -6,273
    -7,721
    0.46%
    0.61%
    11,120
  • 2022/08/04
    -648
    0
    -3,842
    -4,490
    0.53%
    0.26%
    8,626
  • 2022/08/03
    -2,270
    0
    -11,769
    -14,039
    0.56%
    0.35%
    17,226
  • 2022/08/02
    -2,470
    0
    -23,447
    -25,916
    0.67%
    2.04%
    33,078
  • 2022/08/01
    -3,520
    0
    -29,301
    -32,821
    0.80%
    1.09%
    37,925
  • 2022/07/29
    -2,270
    0
    -14,106
    -16,376
    0.23%
    0.92%
    19,563
  • 2022/07/28
    -249
    0
    -2,774
    -3,023
    0.19%
    0.17%
    5,927
  • 2022/07/27
    -381
    0
    -3,510
    -3,891
    0.20%
    0.25%
    5,647
  • 2022/07/26
    198
    0
    -1,418
    -1,220
    0.22%
    1.09%
    3,965
  • 2022/07/25
    -1,987
    0
    -6,720
    -8,707
    0.21%
    0.17%
    10,422
  • 2022/07/22
    -4,475
    0
    -22,528
    -27,002
    0.31%
    1.16%
    30,756
  • 2022/07/21
    -1,457
    0
    -6,105
    -7,562
    0.37%
    0.66%
    9,416
  • 2022/07/20
    253
    0
    -4,125
    -3,872
    0.44%
    0.41%
    6,369
  • 2022/07/19
    -339
    0
    -10,536
    -10,874
    0.43%
    0.66%
    12,250
  • 2022/07/18
    -1,815
    0
    -19,639
    -21,454
    0.45%
    0.08%
    26,375
  • 2022/07/15
    -6,372
    0
    -39,590
    -45,962
    0.53%
    0.31%
    51,376
  • 2022/07/14
    -781
    0
    -21,675
    -22,456
    0.88%
    1.36%
    27,718
  • 2022/07/13
    -892
    0
    -12,367
    -13,259
    0.93%
    0.45%
    15,290
  • 2022/07/12
    985
    0
    -3,569
    -2,584
    0.98%
    0.23%
    8,203
  • 2022/07/11
    -920
    0
    -14,598
    -15,517
    0.93%
    1.34%
    17,786
  • 2022/07/08
    -18
    0
    -4,698
    -4,716
    0.99%
    0.45%
    8,933
  • 2022/07/07
    -53
    0
    -6,302
    -6,355
    0.99%
    0.45%
    8,553
  • 2022/07/06
    -2,680
    0
    -8,111
    -10,792
    0.35%
    1.99%
    14,397
  • 2022/07/05
    -2,407
    0
    -3,875
    -6,282
    0.50%
    0.82%
    9,733
  • 2022/07/04
    -399
    0
    -213
    -611
    0.63%
    0.00%
    2,327
  • 2022/07/01
    -1,123
    0
    407
    -716
    0.65%
    0.88%
    4,267
  • 2022/06/30
    198
    0
    609
    807
    0.71%
    0.44%
    4,992
  • 2022/06/29
    -441
    0
    1,513
    1,072
    0.70%
    0.67%
    3,787
  • 2022/06/28
    414
    0
    -105
    309
    0.95%
    0.45%
    2,857
  • 2022/06/27
    -1,014
    0
    -1,274
    -2,288
    0.92%
    0.75%
    4,355
  • 2022/06/24
    -1,147
    0
    -172
    -1,319
    0.98%
    0.15%
    3,111
  • 2022/06/23
    3
    0
    -272
    -269
    1.04%
    0.38%
    3,156
  • 2022/06/22
    -703
    0
    992
    289
    1.04%
    0.37%
    3,272
  • 2022/06/21
    -1,115
    0
    -257
    -1,372
    1.08%
    1.21%
    3,563
  • 2022/06/20
    -1,341
    0
    -408
    -1,749
    1.14%
    0.45%
    4,646
  • 2022/06/17
    -2,331
    0
    -474
    -2,805
    1.22%
    0.60%
    5,851
  • 2022/06/16
    -3,171
    0
    -2,791
    -5,962
    1.35%
    1.69%
    8,874
  • 2022/06/15
    -781
    0
    1,271
    490
    1.52%
    0.52%
    4,804
  • 2022/06/14
    -322
    0
    -108
    -430
    1.57%
    0.52%
    4,106
  • 2022/06/13
    -1,479
    0
    404
    -1,075
    1.58%
    1.09%
    4,255
  • 2022/06/10
    -1,200
    0
    -496
    -1,696
    1.67%
    0.80%
    3,464
  • 2022/06/09
    10
    0
    753
    763
    1.73%
    0.22%
    2,951
  • 2022/06/08
    -831
    0
    -71
    -902
    1.73%
    0.22%
    2,485
  • 2022/06/07
    -886
    0
    -288
    -1,174
    1.78%
    0.00%
    2,875
  • 2022/06/06
    -356
    0
    -1,042
    -1,397
    1.83%
    0.43%
    3,627
  • 2022/06/02
    120
    0
    766
    886
    1.85%
    0.00%
    2,837
  • 2022/06/01
    129
    0
    739
    868
    1.84%
    1.02%
    2,884
  • 2022/05/31
    -999
    0
    -734
    -1,733
    1.83%
    0.22%
    3,274
  • 2022/05/30
    -1,310
    0
    -2,535
    -3,845
    1.89%
    0.80%
    5,401
  • 2022/05/27
    -11
    0
    -230
    -241
    1.96%
    0.07%
    2,035
  • 2022/05/26
    -26
    0
    116
    90
    1.96%
    0.29%
    1,466
  • 2022/05/25
    118
    0
    613
    731
    1.96%
    0.07%
    1,816
  • 2022/05/24
    -64
    0
    283
    219
    1.96%
    0.29%
    1,596
  • 2022/05/23
    813
    0
    1,420
    2,233
    1.96%
    0.36%
    4,961
  • 2022/05/20
    951
    0
    3,367
    4,318
    1.91%
    1.24%
    6,027
  • 2022/05/19
    1,354
    0
    3,609
    4,963
    1.86%
    0.22%
    7,050
  • 2022/05/18
    -24
    0
    680
    656
    1.78%
    0.66%
    2,414
  • 2022/05/17
    135
    0
    -296
    -161
    1.78%
    0.30%
    3,366
  • 2022/05/16
    221
    0
    702
    923
    1.77%
    0.67%
    2,629
  • 2022/05/13
    176
    0
    590
    766
    1.76%
    1.05%
    2,785
  • 2022/05/12
    -350
    0
    -244
    -594
    1.75%
    1.84%
    5,241
  • 2022/05/11
    -144
    0
    294
    149
    1.77%
    0.67%
    2,804
  • 2022/05/10
    -660
    0
    -586
    -1,246
    1.78%
    0.22%
    8,104
  • 2022/05/09
    -2,501
    0
    -228
    -2,729
    1.82%
    1.39%
    6,348
  • 2022/05/06
    -1,735
    0
    -1,931
    -3,666
    1.96%
    2.14%
    7,832
  • 2022/05/05
    -207
    0
    -162
    -369
    2.05%
    0.00%
    4,146
  • 2022/05/04
    77
    0
    732
    809
    2.07%
    0.92%
    3,192
  • 2022/05/03
    1,982
    0
    6,957
    8,939
    2.06%
    1.80%
    12,967
  • 2022/04/29
    250
    0
    -370
    -120
    1.94%
    0.73%
    4,302
  • 2022/04/28
    196
    0
    3,688
    3,884
    1.93%
    2.07%
    7,227
  • 2022/04/27
    -446
    0
    769
    323
    1.92%
    0.59%
    6,328
  • 2022/04/26
    -1,390
    0
    -483
    -1,872
    1.94%
    0.29%
    6,398
  • 2022/04/25
    -1,516
    0
    -517
    -2,033
    2.02%
    1.87%
    9,121
  • 2022/04/22
    -121
    0
    -75
    -196
    2.10%
    0.00%
    8,622
  • 2022/04/21
    -2,606
    0
    -2,271
    -4,877
    2.11%
    2.12%
    13,031
  • 2022/04/20
    -92
    0
    525
    433
    2.25%
    0.84%
    3,623
  • 2022/04/19
    391
    0
    8,387
    8,778
    2.25%
    1.06%
    13,327
  • 2022/04/18
    -82
    0
    869
    787
    2.22%
    0.56%
    3,821
  • 2022/04/15
    -258
    0
    1,379
    1,121
    2.22%
    0.42%
    3,715
  • 2022/04/14
    335
    0
    4,099
    4,434
    2.24%
    0.85%
    7,479
  • 2022/04/13
    -507
    0
    598
    91
    2.21%
    0.35%
    4,052
  • 2022/04/12
    198
    0
    3,580
    3,778
    2.24%
    0.35%
    11,332
  • 2022/04/11
    -274
    0
    4,707
    4,433
    2.23%
    1.60%
    11,102
  • 2022/04/08
    2,249
    0
    8,476
    10,725
    2.24%
    1.91%
    14,784
  • 2022/04/07
    690
    0
    4,987
    5,677
    2.11%
    1.94%
    15,240
  • 2022/04/06
    10,605
    0
    19,722
    30,327
    2.06%
    3.45%
    44,886
  • 2022/04/01
    365
    0
    1,597
    1,962
    1.48%
    0.14%
    5,295
  • 2022/03/31
    2,244
    0
    4,833
    7,077
    1.46%
    0.65%
    11,249
  • 2022/03/30
    683
    0
    3,584
    4,267
    1.33%
    0.65%
    7,743
  • 2022/03/29
    14
    0
    698
    712
    1.30%
    0.07%
    4,898
  • 2022/03/28
    2,803
    0
    2,340
    5,143
    1.30%
    0.73%
    9,834
  • 2022/03/25
    -127
    0
    -2,528
    -2,655
    1.15%
    0.87%
    9,018
  • 2022/03/24
    2,111
    0
    644
    2,755
    1.16%
    0.22%
    6,936
  • 2022/03/23
    -839
    0
    -2,073
    -2,912
    1.04%
    0.36%
    9,829
  • 2022/03/22
    828
    0
    5,255
    6,083
    1.21%
    2.09%
    11,414
  • 2022/03/21
    -354
    0
    -3,515
    -3,870
    1.32%
    0.00%
    11,923
  • 2022/03/18
    2,971
    0
    466
    3,437
    1.34%
    1.44%
    13,297
  • 2022/03/17
    6,423
    0
    -5,716
    707
    1.18%
    6.69%
    27,117
  • 2022/03/16
    -6,604
    0
    -24,859
    -31,464
    0.85%
    0.72%
    50,987
  • 2022/03/15
    -8,415
    0
    -37,209
    -45,624
    0.68%
    5.24%
    67,702
  • 2022/03/14
    -5,497
    0
    -19,331
    -24,828
    0.73%
    1.93%
    34,432
  • 2022/03/11
    -7,170
    0
    -19,966
    -27,136
    0.52%
    2.47%
    36,119
  • 2022/03/10
    -1,047
    0
    -5,181
    -6,228
    0.48%
    2.00%
    12,804
  • 2022/03/09
    -4,386
    0
    -19,272
    -23,658
    0.31%
    1.96%
    30,329
  • 2022/03/08
    -3,310
    0
    -8,440
    -11,750
    0.33%
    1.57%
    19,761
  • 2022/03/07
    211
    0
    -1,492
    -1,281
    0.53%
    0.28%
    14,050
  • 2022/03/04
    -1,442
    0
    -2,617
    -4,059
    0.52%
    0.28%
    8,493
  • 2022/03/03
    1,293
    0
    -2,563
    -1,270
    0.61%
    0.28%
    6,318
  • 2022/03/02
    -1,884
    0
    -4,712
    -6,596
    0.53%
    0.28%
    9,707
  • 2022/03/01
    117
    0
    -3,363
    -3,246
    0.64%
    0.21%
    9,531
  • 2022/02/25
    -3,776
    0
    -8,653
    -12,429
    0.45%
    0.50%
    16,012
  • 2022/02/24
    448
    0
    -5,966
    -5,518
    0.08%
    0.91%
    14,093
  • 2022/02/23
    -126
    0
    -2,607
    -2,733
    0.04%
    0.21%
    5,684
  • 2022/02/22
    -4,807
    0
    -4,802
    -9,608
    0.00%
    0.97%
    13,590
  • 2022/02/21
    -1,014
    0
    -1,039
    -2,053
    0.00%
    0.21%
    5,008
  • 2022/02/18
    -126
    0
    209
    83
    0.04%
    0.56%
    4,021
  • 2022/02/17
    -3,221
    0
    -1,760
    -4,981
    0.00%
    0.00%
    7,067
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    17.12
    0.070.41%
    90,631
  • 富邦特選高股息30
    00900.TW
    11.38
    0.080.71%
    60,169
  • 中信綠能及電動車
    00896.TW
    13.91
    0.050.36%
    1,214
  • 中信關鍵半導體
    00891.TW
    12.09
    0.020.17%
    7,843
  • 中信中國50
    00752.TW
    17.97
    0.281.53%
    924
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。