中信中國高股息

00882

ETF

13.030.02(0.15%)

收盤 | 2024/12/26 14:30 更新

7,330成交量

-本益比 (同業平均)

平→漲 (0.15%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,456
71
1,385
連7買 (14,957)
投信
0
0
0
連88平 (0)
自營商
357
163
194
連7買 (10,830)
三大法人
1,813
234
1,579
連7買 (25,787)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
1,385
0
194
1,579
2.12%
0.15%
7,330
2024/12/25
2,115
0
824
2,939
2.08%
0.00%
8,416
2024/12/24
8,715
0
2,936
11,651
2.01%
1.48%
15,893
2024/12/23
952
0
3,305
4,257
1.72%
0.71%
9,091
2024/12/20
215
0
1,100
1,315
1.69%
0.24%
7,204
2024/12/19
903
0
1,984
2,887
1.68%
0.39%
6,829
2024/12/18
672
0
487
1,159
1.65%
0.63%
5,659
2024/12/17
-338
0
-659
-997
1.63%
0.08%
8,065
2024/12/16
84
0
2,653
2,737
1.64%
0.78%
8,534
2024/12/13
-2,532
0
-209
-2,741
1.64%
2.13%
15,672
2024/12/12
-838
0
2,609
1,771
1.72%
0.61%
12,523
2024/12/11
430
0
550
980
1.75%
0.76%
12,884
2024/12/10
8,540
0
3,218
11,758
1.73%
3.22%
41,552
2024/12/09
266
0
495
761
1.45%
0.32%
11,171
2024/12/06
1,221
0
2,733
3,954
1.44%
1.52%
10,990
2024/12/05
-290
0
-353
-643
1.40%
1.03%
8,019
2024/12/04
-8
0
963
955
1.40%
0.32%
7,899
2024/12/03
1,356
0
3,825
5,181
1.40%
1.12%
10,824
2024/12/02
537
0
484
1,021
1.35%
0.73%
8,030
2024/11/29
64
0
-1,082
-1,018
1.33%
0.65%
12,104
2024/11/28
-130
0
1,557
1,427
1.33%
0.41%
10,319
2024/11/27
2,348
0
1,630
3,978
1.33%
0.16%
12,104
2024/11/26
-353
0
1,162
809
1.25%
0.57%
11,547
2024/11/25
469
0
3,879
4,348
1.27%
1.20%
21,167
2024/11/22
-5,056
0
-1,964
-7,020
1.23%
2.81%
22,532
2024/11/21
485
0
3,069
3,554
1.40%
0.31%
6,845
2024/11/20
885
0
944
1,829
1.58%
0.47%
7,354
2024/11/19
-37
0
3,503
3,466
1.55%
0.47%
12,243
2024/11/18
3,177
0
8,845
12,022
1.55%
1.03%
21,347
2024/11/15
1,489
0
1,689
3,178
1.43%
0.08%
15,778
2024/11/14
-447
0
2,413
1,966
1.38%
0.39%
15,461
2024/11/13
-6,970
0
2,428
-4,542
1.40%
1.93%
30,173
2024/11/12
-1,374
0
-493
-1,867
1.62%
1.67%
21,965
2024/11/11
-3,015
0
1,877
-1,138
1.67%
1.79%
26,039
2024/11/08
-1,280
0
-1,008
-2,288
1.72%
0.30%
33,362
2024/11/07
12,479
0
14,502
26,981
1.76%
2.59%
46,104
2024/11/06
2,972
0
6,595
9,567
1.67%
0.91%
31,553
2024/11/05
9,255
0
5,346
14,601
1.57%
3.11%
33,838
2024/11/04
-1,268
0
-360
-1,628
1.27%
0.85%
14,298
2024/11/01
5,425
0
842
6,267
1.31%
1.57%
19,204
2024/10/30
-1,438
0
-4,148
-5,586
1.14%
2.74%
42,372
2024/10/29
-15,136
0
23,164
8,028
1.18%
0.08%
46,504
2024/10/28
1,220
0
4,573
5,793
1.66%
0.38%
16,873
2024/10/25
744
0
1,236
1,980
1.61%
0.53%
13,627
2024/10/24
-2,348
0
1,414
-934
1.59%
1.72%
21,751
2024/10/23
1,745
0
2,221
3,966
1.66%
1.83%
27,681
2024/10/22
2,515
0
350
2,865
1.61%
0.23%
16,740
2024/10/21
-6,274
0
755
-5,519
1.53%
0.46%
40,093
2024/10/18
-4,232
0
-912
-5,144
1.73%
0.08%
39,655
2024/10/17
1,829
0
4,826
6,655
1.86%
0.15%
48,636
2024/10/16
4,106
0
6,634
10,740
2.49%
0.61%
51,429
2024/10/15
-2,388
0
-3,212
-5,599
2.35%
2.89%
34,374
2024/10/14
19,745
0
15,910
35,655
2.42%
2.43%
85,432
2024/10/11
-3,201
0
1,442
-1,759
1.79%
0.23%
53,732
2024/10/09
-38,139
0
-7,335
-45,474
1.89%
4.14%
187,279
2024/10/08
31,922
0
33,619
65,540
3.08%
8.63%
276,999
2024/10/07
-71,107
0
-5,518
-76,625
2.03%
5.38%
255,142
2024/10/04
90,938
0
57,996
148,934
4.23%
12.42%
265,797
2024/10/01
22,565
0
83
22,648
2.72%
0.78%
52,604
2024/09/30
13,898
0
24,405
38,303
2.04%
4.57%
124,832
2024/09/27
29,910
0
28,179
58,089
1.61%
2.17%
116,316
2024/09/26
14,641
0
19,970
34,611
1.37%
1.87%
51,311
2024/09/25
13,364
0
7,819
21,183
0.94%
2.17%
62,536
2024/09/24
11,010
0
16,284
27,294
0.83%
3.59%
46,336
2024/09/23
8,670
0
6,539
15,209
0.52%
1.74%
22,687
2024/09/20
-689
0
2,179
1,490
0.27%
0.46%
15,246
2024/09/19
3,805
0
-216
3,589
0.29%
2.06%
13,681
2024/09/18
1,281
0
48
1,329
0.18%
1.14%
6,270
2024/09/16
-426
0
-2,527
-2,953
0.15%
0.57%
6,973
2024/09/13
741
0
-139
602
0.16%
0.28%
5,678
2024/09/12
896
0
-652
244
0.14%
1.44%
7,860
2024/09/11
-3,527
0
-8,196
-11,723
0.11%
1.79%
20,873
2024/09/10
309
0
560
869
0.21%
0.28%
8,887
2024/09/09
-765
0
-1,841
-2,605
0.20%
1.57%
16,353
2024/09/06
-58
0
-60
-118
0.23%
0.09%
4,947
2024/09/05
-885
0
-515
-1,399
0.23%
0.28%
8,144
2024/09/04
-441
0
577
136
0.25%
0.73%
13,035
2024/09/03
-1,946
0
-2,870
-4,816
0.27%
0.55%
10,727
2024/09/02
-3,323
0
-2,697
-6,019
0.32%
1.52%
14,669
2024/08/30
5,239
0
4,519
9,758
0.42%
1.82%
16,952
2024/08/29
-1,393
0
-214
-1,607
0.27%
0.36%
7,654
2024/08/28
1,215
0
-2,286
-1,071
0.31%
0.36%
6,156
2024/08/27
1,000
0
1,399
2,399
0.27%
0.73%
6,297
2024/08/26
-252
0
-2,275
-2,527
0.24%
0.27%
9,182
2024/08/23
627
0
86
713
0.25%
0.36%
7,195
2024/08/22
469
0
-3,352
-2,883
0.23%
0.00%
6,821
2024/08/21
-1,288
0
-3,443
-4,731
0.22%
0.72%
13,203
2024/08/20
-4,087
0
-3,495
-7,582
0.26%
0.54%
13,015
2024/08/19
-2,863
0
-808
-3,671
0.37%
0.27%
13,312
2024/08/16
1,962
0
873
2,835
0.45%
0.45%
9,479
2024/08/15
1,209
0
1,409
2,618
0.40%
0.46%
9,129
2024/08/14
-180
0
-2,364
-2,544
0.36%
0.45%
10,365
2024/08/13
-397
0
2,140
1,743
0.37%
0.27%
7,561
2024/08/12
-1,923
0
394
-1,528
0.38%
0.09%
9,748
2024/08/09
-1,683
0
1,602
-81
0.44%
0.73%
13,726
2024/08/08
-1,494
0
-457
-1,951
0.48%
0.81%
9,884
2024/08/07
2,087
0
3,230
5,317
0.53%
1.84%
15,675
2024/08/06
3,756
0
577
4,333
0.47%
0.18%
18,409
2024/08/05
3,122
0
20,830
23,952
0.36%
2.08%
40,507
2024/08/02
312
0
2,518
2,830
0.27%
0.72%
16,637
2024/08/01
-3,962
0
169
-3,793
0.26%
0.45%
10,613
2024/07/31
905
0
621
1,526
0.37%
1.45%
9,447
2024/07/30
-112
0
319
207
0.35%
0.99%
12,620
2024/07/29
500
0
3,833
4,333
0.42%
1.00%
8,290
2024/07/26
-2,783
0
-4,139
-6,922
0.49%
2.47%
19,029
2024/07/23
3,509
0
524
4,034
0.60%
1.25%
9,839
2024/07/22
11,670
0
4,190
15,860
0.79%
0.27%
26,753
2024/07/19
654
0
-998
-344
0.53%
1.59%
18,209
2024/07/18
6,622
0
-1,402
5,220
0.51%
0.71%
17,110
2024/07/17
2,953
0
-9,363
-6,410
0.32%
0.71%
27,336
2024/07/16
963
0
-23,122
-22,159
0.31%
1.13%
37,643
2024/07/15
-1,689
0
1,061
-628
0.28%
0.00%
24,623
2024/07/12
6,607
0
-1,962
4,645
0.40%
0.76%
25,036
2024/07/11
2,299
0
-9,347
-7,048
0.27%
0.17%
23,372
2024/07/10
1,276
0
-5,217
-3,941
0.21%
0.25%
12,620
2024/07/09
396
0
-2,407
-2,011
0.17%
0.00%
15,098
2024/07/08
-7,863
0
-207
-8,070
0.16%
1.09%
23,378
2024/07/05
-1,514
0
-447
-1,960
0.35%
0.75%
16,479
2024/07/04
195
0
3,911
4,106
0.40%
0.17%
15,476
2024/07/03
804
0
14,439
15,243
0.39%
0.33%
26,781
2024/07/02
2,635
0
11,214
13,849
0.37%
1.62%
22,761
2024/07/01
480
0
10
490
0.29%
0.34%
5,476
2024/06/28
-1,368
0
3,401
2,033
0.28%
0.85%
12,769
2024/06/27
-1,712
0
-3,901
-5,613
0.31%
1.27%
18,177

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國50
00752.TW
21.16
0.291.35%
927
富邦深100
00639.TW
12.26
0.040.33%
622
國泰中國A50
00636.TW
23.34
0.060.26%
478
永豐中國科技50大
00887.TWO
8.86
0.060.68%
11,621
中信中國50正2
00753L.TW
8.91
0.020.22%
7,844

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。