復華中國5G

00877

櫃ETF

10.180.24(2.41%)

收盤 | 2024/04/24 14:30 更新

2,514成交量

-本益比 (同業平均)

連3跌→漲 (2.41%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
874
129
745
連2買 (1,110)
投信
0
0
0
連82平 (0)
自營商
1,396
701
695
賣→買 (695)
三大法人
2,270
830
1,440
連3賣→買 (1,440)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
745
0
695
1,440
-
2.41%
2,514
2024/04/23
365
0
-574
-209
0.47%
0.30%
1,166
2024/04/22
-1,661
0
322
-1,339
0.38%
1.48%
4,659
2024/04/19
-758
0
-263
-1,021
0.78%
2.88%
3,055
2024/04/18
341
0
929
1,270
0.96%
1.56%
2,645
2024/04/17
605
0
424
1,029
0.87%
1.48%
3,043
2024/04/16
-259
0
-219
-478
0.73%
1.56%
1,992
2024/04/15
-70
0
407
337
0.79%
0.29%
859
2024/04/12
1,122
0
327
1,449
0.81%
1.78%
2,802
2024/04/11
691
0
-352
339
0.54%
1.20%
2,402
2024/04/10
-68
0
-1,597
-1,665
0.38%
2.63%
4,535
2024/04/09
-92
0
-193
-285
0.40%
0.87%
1,491
2024/04/08
-37
0
171
134
0.43%
0.10%
602
2024/04/03
-360
0
4
-356
0.44%
1.24%
2,150
2024/04/02
-128
0
-347
-475
0.55%
1.13%
1,010
2024/04/01
155
0
583
738
0.60%
2.51%
1,328
2024/03/29
-8
0
-586
-594
0.56%
0.67%
1,848
2024/03/28
219
0
-11
208
0.56%
1.76%
1,953
2024/03/27
-639
0
-111
-750
0.51%
3.30%
3,785
2024/03/26
-123
0
64
-59
0.69%
2.21%
2,199
2024/03/25
-713
0
224
-489
0.73%
0.55%
1,676
2024/03/22
574
0
-338
236
0.92%
0.64%
2,221
2024/03/21
315
0
-189
126
1.21%
0.00%
1,001
2024/03/20
-275
0
-150
-425
1.15%
1.08%
2,012
2024/03/19
1,142
0
704
1,846
1.28%
2.40%
3,425
2024/03/18
2,374
0
401
2,775
1.57%
4.13%
5,136
2024/03/15
707
0
173
880
1.16%
0.29%
1,550
2024/03/14
-1,434
0
319
-1,115
0.94%
2.34%
3,397
2024/03/13
807
0
618
1,425
1.41%
1.33%
2,909
2024/03/12
1,330
0
1,584
2,914
1.34%
0.96%
5,387
2024/03/11
-782
0
1,407
625
0.90%
0.68%
2,630
2024/03/08
1,063
0
1,018
2,081
1.15%
0.97%
3,331
2024/03/07
-340
0
236
-104
0.81%
1.44%
3,225
2024/03/06
42
0
746
788
0.92%
1.42%
3,773
2024/03/05
862
0
1,700
2,562
1.84%
0.76%
4,340
2024/03/04
-374
0
1,449
1,075
1.56%
2.94%
6,996
2024/03/01
2,184
0
2,100
4,284
1.62%
3.87%
6,648
2024/02/29
120
0
870
990
0.93%
0.10%
4,593
2024/02/27
4,254
0
3,199
7,453
2.16%
3.37%
9,805
2024/02/26
1,131
0
508
1,639
1.38%
1.60%
3,509
2024/02/23
330
0
1,203
1,533
1.36%
0.11%
5,043
2024/02/22
696
0
1,037
1,733
1.28%
0.21%
5,145
2024/02/21
750
0
2,115
2,865
1.07%
1.53%
7,129
2024/02/20
424
0
1,905
2,329
0.73%
1.55%
4,585
2024/02/19
1,872
0
68
1,940
2.18%
1.57%
6,374
2024/02/16
-77
0
151
74
1.62%
1.14%
2,174
2024/02/15
4,812
0
1,676
6,488
2.16%
10.41%
13,977
2024/02/05
-1,094
0
-3,598
-4,692
0.78%
0.62%
9,425
2024/02/02
-1,405
0
-1,498
-2,903
0.25%
3.02%
4,674
2024/02/01
574
0
-497
77
0.65%
1.72%
9,821
2024/01/31
-1,851
0
-868
-2,719
0.49%
2.87%
9,490
2024/01/30
-339
0
-714
-1,053
0.74%
1.76%
4,345
2024/01/29
-1,548
0
-5,496
-7,044
0.84%
4.91%
10,002
2024/01/26
-1,469
0
-529
-1,998
0.43%
2.18%
3,695
2024/01/25
1,143
0
384
1,527
-
4.81%
4,088
2024/01/24
-581
0
-2,696
-3,277
0.53%
2.56%
4,386
2024/01/23
154
0
-961
-807
0.40%
0.00%
3,741
2024/01/22
-232
0
-161
-393
0.26%
1.10%
2,079
2024/01/19
192
0
550
742
0.34%
2.37%
2,655
2024/01/18
-60
0
-734
-794
0.28%
1.56%
2,825
2024/01/17
26
0
221
247
0.30%
0.22%
815
2024/01/16
-306
0
-148
-454
0.29%
0.44%
951
2024/01/15
72
0
-378
-306
0.38%
0.11%
1,441
2024/01/12
-783
0
124
-659
0.55%
1.31%
1,776
2024/01/11
79
0
-12
67
0.79%
0.99%
936
2024/01/10
-708
0
-320
-1,028
0.46%
0.00%
2,397
2024/01/09
192
0
-527
-335
0.67%
0.44%
1,476
2024/01/08
-1,246
0
-587
-1,833
0.61%
3.08%
4,381
2024/01/05
-462
0
-1,449
-1,911
1.00%
1.36%
3,219
2024/01/04
-1,621
0
-863
-2,484
0.47%
1.24%
3,018
2024/01/03
-181
0
-2,789
-2,970
0.98%
2.81%
3,725
2024/01/02
12
0
18
30
1.04%
0.60%
811
2023/12/29
1,509
0
814
2,323
1.04%
1.83%
3,172
2023/12/28
171
0
-374
-203
0.41%
1.65%
1,446
2023/12/27
-789
0
171
-618
0.29%
0.31%
2,190
2023/12/26
-95
0
-1,857
-1,952
0.48%
1.22%
2,390
2023/12/25
-378
0
-160
-538
0.51%
0.51%
1,571
2023/12/22
-666
0
-315
-981
0.63%
1.10%
1,915
2023/12/21
-1,533
0
-56
-1,589
0.84%
0.10%
3,697
2023/12/20
-786
0
-357
-1,143
1.33%
0.60%
1,569
2023/12/19
-57
0
-226
-283
1.58%
0.50%
1,017
2023/12/18
-265
0
-65
-330
1.60%
0.39%
996
2023/12/15
-148
0
-323
-471
1.68%
0.69%
1,519
2023/12/14
187
0
483
670
1.73%
0.29%
1,486
2023/12/13
86
0
810
896
1.75%
0.39%
1,097
2023/12/12
365
0
647
1,012
1.71%
0.20%
1,386
2023/12/11
650
0
787
1,437
1.60%
0.79%
2,128
2023/12/08
2,065
0
802
2,867
1.39%
2.13%
3,551
2023/12/07
-14
0
291
277
0.74%
0.10%
1,027
2023/12/06
-645
0
-1,120
-1,765
0.74%
0.90%
2,443
2023/12/05
-409
0
-268
-677
0.55%
1.58%
1,468
2023/12/04
353
0
-70
283
0.68%
0.90%
991
2023/12/01
0
0
5
5
0.57%
0.30%
567
2023/11/30
-355
0
-180
-535
0.57%
0.60%
1,070
2023/11/29
-354
0
170
-184
0.68%
0.00%
841
2023/11/28
-111
0
17
-94
0.80%
0.10%
465
2023/11/27
-146
0
-75
-221
0.83%
0.30%
768
2023/11/24
-20
0
-409
-429
0.88%
0.88%
766
2023/11/23
124
0
-48
76
0.88%
0.00%
905
2023/11/22
-474
0
-566
-1,040
0.84%
1.64%
1,252
2023/11/21
-242
0
208
-34
0.99%
0.77%
1,267
2023/11/20
6
0
-61
-55
1.07%
0.97%
396
2023/11/17
26
0
-18
8
1.07%
0.67%
582
2023/11/16
-261
0
-32
-293
1.06%
1.51%
787
2023/11/15
-29
0
499
470
1.14%
1.05%
602
2023/11/14
174
0
484
658
1.15%
0.10%
777
2023/11/13
402
0
911
1,312
1.72%
0.38%
1,671
2023/11/10
19
0
345
364
1.59%
0.19%
383
2023/11/09
30
0
34
64
1.58%
0.38%
706
2023/11/08
350
0
910
1,260
1.57%
1.16%
1,403
2023/11/07
56
0
144
200
1.46%
0.19%
319
2023/11/06
962
0
557
1,519
1.44%
2.18%
2,359
2023/11/03
-161
0
131
-30
1.14%
1.20%
1,003
2023/11/02
-389
0
-593
-982
1.19%
0.60%
1,325
2023/11/01
-121
0
120
-1
1.31%
0.40%
609
2023/10/31
30
0
233
263
1.35%
0.49%
425
2023/10/30
1,561
0
293
1,854
1.34%
3.58%
2,619
2023/10/27
212
0
-1
211
0.85%
2.09%
517
2023/10/26
-56
0
52
-4
0.78%
0.21%
525
2023/10/25
-370
0
7
-363
0.80%
0.31%
1,151

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。