元大15年EM主權債

00870B
37.790.04(0.11%)
收盤 | 2021/12/06 12:23 更新
113成交量
-本益比 (同業平均)
連4漲→跌 (0.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    0
    2
    平→買 (2)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    129
    100
    29
    賣→買 (29)
  • 三大法人
    131
    100
    31
    連2賣→買 (31)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/03
    2
    0
    29
    31
    0.27%
    0.88%
    131
  • 2021/12/02
    0
    0
    -9
    -9
    -
    0.62%
    71
  • 2021/12/01
    -2
    0
    0
    -2
    0.27%
    0.54%
    122
  • 2021/11/30
    0
    0
    0
    0
    0.27%
    0.16%
    163
  • 2021/11/29
    -145
    0
    124
    -21
    0.27%
    0.80%
    176
  • 2021/11/26
    0
    0
    5
    5
    0.31%
    0.51%
    75
  • 2021/11/25
    0
    0
    -1
    -1
    0.31%
    0.48%
    104
  • 2021/11/24
    -1
    0
    0
    -1
    0.31%
    0.59%
    101
  • 2021/11/23
    -4
    0
    3
    -1
    0.31%
    0.42%
    112
  • 2021/11/22
    0
    0
    0
    0
    0.31%
    0.45%
    101
  • 2021/11/19
    0
    0
    0
    0
    0.31%
    0.19%
    100
  • 2021/11/18
    0
    0
    -21
    -21
    0.31%
    0.05%
    121
  • 2021/11/17
    -1
    0
    0
    -1
    0.31%
    0.21%
    101
  • 2021/11/16
    0
    0
    0
    0
    0.31%
    0.37%
    105
  • 2021/11/15
    0
    0
    -1
    -1
    0.31%
    0.58%
    101
  • 2021/11/12
    0
    0
    0
    0
    0.31%
    0.05%
    100
  • 2021/11/11
    -32
    0
    30
    -2
    0.31%
    0.18%
    42
  • 2021/11/10
    -1
    0
    0
    -1
    0.32%
    0.03%
    101
  • 2021/11/09
    -1
    0
    35
    34
    0.32%
    0.26%
    136
  • 2021/11/08
    0
    0
    -10
    -10
    0.32%
    0.74%
    110
  • 2021/11/05
    0
    0
    2
    2
    0.32%
    0.67%
    2
  • 2021/11/04
    6
    0
    -2
    4
    0.32%
    0.37%
    40
  • 2021/11/03
    -1
    0
    0
    -1
    0.32%
    0.03%
    101
  • 2021/11/02
    0
    0
    0
    0
    0.32%
    0.24%
    101
  • 2021/11/01
    0
    0
    0
    0
    0.32%
    0.32%
    100
  • 2021/10/29
    0
    0
    0
    0
    0.32%
    0.00%
    110
  • 2021/10/28
    3
    0
    0
    3
    0.32%
    0.70%
    103
  • 2021/10/27
    0
    0
    0
    0
    0.32%
    0.22%
    100
  • 2021/10/26
    0
    0
    0
    0
    0.32%
    0.05%
    103
  • 2021/10/25
    -2
    0
    -1
    -3
    0.32%
    0.08%
    104
  • 2021/10/22
    -1
    0
    0
    -1
    0.32%
    0.21%
    101
  • 2021/10/21
    0
    0
    0
    0
    0.33%
    0.03%
    100
  • 2021/10/20
    0
    0
    1
    1
    0.33%
    0.13%
    101
  • 2021/10/19
    21
    0
    -43
    -22
    0.33%
    0.03%
    144
  • 2021/10/18
    1
    0
    -2
    -1
    0.32%
    0.13%
    103
  • 2021/10/15
    20
    0
    -22
    -2
    0.32%
    0.53%
    122
  • 2021/10/14
    0
    0
    -2
    -2
    0.32%
    0.70%
    102
  • 2021/10/13
    27
    0
    -24
    3
    0.32%
    0.45%
    131
  • 2021/10/12
    0
    0
    -3
    -3
    0.31%
    0.11%
    103
  • 2021/10/08
    0
    0
    -5
    -5
    0.31%
    0.30%
    105
  • 2021/10/07
    -1
    0
    -2
    -3
    0.31%
    0.24%
    103
  • 2021/10/06
    0
    0
    -3
    -3
    0.31%
    0.69%
    112
  • 2021/10/05
    0
    0
    -1
    -1
    0.31%
    0.16%
    101
  • 2021/10/04
    0
    0
    -7
    -7
    0.31%
    0.19%
    107
  • 2021/10/01
    0
    0
    3
    3
    0.31%
    0.03%
    105
  • 2021/09/30
    0
    0
    0
    0
    0.31%
    0.19%
    115
  • 2021/09/29
    -1
    0
    0
    -1
    0.31%
    0.61%
    101
  • 2021/09/28
    0
    0
    -6
    -6
    0.31%
    0.42%
    106
  • 2021/09/27
    0
    0
    -2
    -2
    0.31%
    0.55%
    104
  • 2021/09/24
    -15
    0
    3
    -12
    0.31%
    0.91%
    135
  • 2021/09/23
    0
    0
    0
    0
    0.31%
    0.21%
    100
  • 2021/09/22
    2
    0
    0
    2
    0.31%
    0.26%
    158
  • 2021/09/17
    0
    0
    0
    0
    0.31%
    0.03%
    100
  • 2021/09/16
    0
    0
    7
    7
    0.31%
    0.39%
    107
  • 2021/09/15
    0
    0
    0
    0
    0.31%
    0.05%
    100
  • 2021/09/14
    0
    0
    0
    0
    0.31%
    0.05%
    100
  • 2021/09/13
    0
    0
    2
    2
    0.31%
    0.26%
    82
  • 2021/09/10
    9
    0
    -12
    -3
    0.31%
    0.23%
    113
  • 2021/09/09
    0
    0
    -1
    -1
    0.31%
    0.21%
    101
  • 2021/09/08
    0
    0
    5
    5
    0.31%
    0.24%
    115
  • 2021/09/07
    0
    0
    0
    0
    0.31%
    0.31%
    102
  • 2021/09/06
    0
    0
    1
    1
    0.31%
    0.31%
    101
  • 2021/09/03
    0
    0
    -1
    -1
    0.31%
    0.05%
    101
  • 2021/09/02
    0
    0
    0
    0
    0.31%
    0.03%
    102
  • 2021/09/01
    0
    0
    0
    0
    0.31%
    0.23%
    100
  • 2021/08/31
    0
    0
    0
    0
    0.31%
    0.08%
    100
  • 2021/08/30
    0
    0
    0
    0
    0.31%
    0.10%
    100
  • 2021/08/27
    0
    0
    0
    0
    0.31%
    0.23%
    100
  • 2021/08/26
    0
    0
    -1
    -1
    0.31%
    0.31%
    101
  • 2021/08/25
    0
    0
    0
    0
    0.31%
    0.13%
    100
  • 2021/08/24
    0
    0
    0
    0
    0.31%
    0.13%
    100
  • 2021/08/23
    0
    0
    2
    2
    0.31%
    0.03%
    104
  • 2021/08/20
    0
    0
    1
    1
    0.31%
    0.76%
    101
  • 2021/08/19
    0
    0
    0
    0
    0.31%
    0.05%
    101
  • 2021/08/18
    0
    0
    1
    1
    0.31%
    0.39%
    113
  • 2021/08/17
    0
    0
    4
    4
    0.31%
    0.39%
    104
  • 2021/08/16
    0
    0
    4
    4
    0.31%
    0.11%
    111
  • 2021/08/13
    0
    0
    0
    0
    0.27%
    0.16%
    100
  • 2021/08/12
    -1
    0
    -6
    -7
    0.22%
    0.21%
    107
  • 2021/08/11
    0
    0
    0
    0
    0.22%
    0.39%
    100
  • 2021/08/10
    0
    0
    0
    0
    0.22%
    0.13%
    120
  • 2021/08/09
    0
    0
    0
    0
    0.22%
    0.34%
    110
  • 2021/08/06
    0
    0
    0
    0
    0.22%
    0.05%
    100
  • 2021/08/05
    0
    0
    -1
    -1
    0.22%
    0.00%
    101
  • 2021/08/04
    0
    0
    0
    0
    0.22%
    0.10%
    100
  • 2021/08/03
    0
    0
    0
    0
    0.22%
    0.13%
    100
  • 2021/08/02
    -1
    0
    0
    -1
    0.22%
    0.10%
    101
  • 2021/07/30
    0
    0
    1
    1
    0.22%
    0.18%
    101
  • 2021/07/29
    9
    0
    -15
    -6
    0.22%
    0.73%
    126
  • 2021/07/28
    0
    0
    0
    0
    0.22%
    0.18%
    100
  • 2021/07/27
    0
    0
    0
    0
    0.22%
    0.05%
    100
  • 2021/07/26
    0
    0
    1
    1
    0.22%
    0.23%
    101
  • 2021/07/23
    -1
    0
    0
    -1
    0.22%
    0.05%
    101
  • 2021/07/22
    -1
    0
    0
    -1
    0.22%
    0.54%
    101
  • 2021/07/21
    0
    0
    11
    11
    0.22%
    0.13%
    112
  • 2021/07/20
    0
    0
    4
    4
    0.22%
    0.89%
    114
  • 2021/07/19
    0
    0
    0
    0
    0.22%
    0.29%
    100
  • 2021/07/16
    2
    0
    0
    2
    0.22%
    0.42%
    102
  • 2021/07/15
    -2
    0
    -9
    -11
    0.22%
    0.08%
    121
  • 2021/07/14
    -2
    0
    -1
    -3
    0.22%
    0.10%
    103
  • 2021/07/13
    0
    0
    0
    0
    0.22%
    0.23%
    100
  • 2021/07/12
    0
    0
    -1
    -1
    0.22%
    0.36%
    103
  • 2021/07/09
    -110
    0
    109
    -1
    0.22%
    0.05%
    240
  • 2021/07/08
    0
    0
    0
    0
    0.24%
    0.75%
    102
  • 2021/07/07
    0
    0
    17
    17
    0.24%
    0.73%
    136
  • 2021/07/06
    -1
    0
    -2
    -3
    0.24%
    0.26%
    103
  • 2021/07/05
    0
    0
    0
    0
    0.24%
    0.26%
    100
  • 2021/07/02
    0
    0
    0
    0
    0.24%
    0.79%
    102
  • 2021/07/01
    -1
    0
    1
    0
    0.24%
    0.44%
    102
  • 2021/06/30
    0
    0
    0
    0
    0.24%
    0.00%
    0
  • 2021/06/29
    0
    0
    -2
    -2
    0.24%
    0.18%
    102
  • 2021/06/28
    0
    0
    0
    0
    0.24%
    0.08%
    100
  • 2021/06/25
    0
    0
    0
    0
    0.24%
    0.08%
    100
  • 2021/06/24
    -1
    0
    0
    -1
    0.24%
    0.16%
    101
  • 2021/06/23
    0
    0
    0
    0
    0.24%
    0.05%
    100
  • 2021/06/22
    11
    0
    -12
    -1
    0.24%
    0.05%
    113
  • 2021/06/21
    70
    0
    -33
    37
    0.24%
    1.57%
    245
  • 2021/06/18
    0
    0
    0
    0
    0.23%
    0.48%
    101
  • 2021/06/17
    0
    0
    2
    2
    0.23%
    0.13%
    103
  • 2021/06/16
    0
    0
    -1
    -1
    0.23%
    0.40%
    101
  • 2021/06/15
    -1
    0
    0
    -1
    0.23%
    0.05%
    101
  • 2021/06/11
    0
    0
    -1
    -1
    0.25%
    0.08%
    113
  • 2021/06/10
    -1
    0
    0
    -1
    0.25%
    0.56%
    101
  • 2021/06/09
    2
    0
    -1
    1
    0.25%
    0.51%
    103
  • 2021/06/08
    0
    0
    0
    0
    0.25%
    0.13%
    100
  • 2021/06/07
    0
    0
    0
    0
    0.25%
    0.32%
    100
  • 2021/06/04
    0
    0
    0
    0
    0.25%
    0.00%
    100
我的自選股
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。