元大15年EM主權債

00870B
29.470.60(2.00%)
收盤 | 2022/09/27 13:30 更新
139成交量
-本益比 (同業平均)
漲→跌 (2.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    15
    -11
    平→賣 (-11)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    104
    123
    -19
    連3平→賣 (-19)
  • 三大法人
    108
    138
    -30
    平→賣 (-30)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/27
    -11
    0
    -19
    -30
    -
    2.00%
    139
  • 2022/09/26
    0
    0
    0
    0
    0.25%
    0.03%
    107
  • 2022/09/23
    -4
    0
    0
    -4
    0.25%
    0.73%
    108
  • 2022/09/22
    1
    0
    0
    1
    0.25%
    0.60%
    101
  • 2022/09/21
    1
    0
    1
    2
    0.25%
    0.73%
    105
  • 2022/09/20
    -1
    0
    0
    -1
    0.25%
    0.20%
    103
  • 2022/09/19
    0
    0
    0
    0
    0.25%
    0.13%
    100
  • 2022/09/16
    1
    0
    0
    1
    0.25%
    0.16%
    103
  • 2022/09/15
    0
    0
    -1
    -1
    0.25%
    0.56%
    102
  • 2022/09/14
    0
    0
    -5
    -5
    0.25%
    0.07%
    105
  • 2022/09/13
    -1
    0
    2
    1
    0.25%
    0.23%
    104
  • 2022/09/12
    2
    0
    0
    2
    0.25%
    0.73%
    102
  • 2022/09/08
    22
    0
    -24
    -2
    0.25%
    0.53%
    126
  • 2022/09/07
    0
    0
    4
    4
    0.24%
    0.92%
    112
  • 2022/09/06
    0
    0
    -2
    -2
    0.24%
    0.36%
    103
  • 2022/09/05
    0
    0
    1
    1
    0.24%
    0.33%
    101
  • 2022/09/02
    0
    0
    0
    0
    0.24%
    0.72%
    101
  • 2022/09/01
    -61
    0
    27
    -34
    0.24%
    1.11%
    170
  • 2022/08/31
    0
    0
    -1
    -1
    0.26%
    0.26%
    103
  • 2022/08/30
    0
    0
    -12
    -12
    0.26%
    0.03%
    113
  • 2022/08/29
    -63
    0
    59
    -4
    0.26%
    0.19%
    84
  • 2022/08/26
    0
    0
    2
    2
    0.27%
    0.00%
    111
  • 2022/08/25
    0
    0
    -20
    -20
    0.27%
    0.06%
    122
  • 2022/08/24
    0
    0
    0
    0
    0.27%
    0.32%
    101
  • 2022/08/23
    0
    0
    0
    0
    0.27%
    0.71%
    101
  • 2022/08/22
    -21
    0
    20
    -1
    0.27%
    0.74%
    122
  • 2022/08/19
    0
    0
    11
    11
    0.28%
    0.51%
    113
  • 2022/08/18
    0
    0
    -1
    -1
    0.28%
    0.48%
    103
  • 2022/08/17
    0
    0
    -10
    -10
    0.28%
    0.22%
    110
  • 2022/08/16
    0
    0
    -10
    -10
    0.28%
    0.19%
    110
  • 2022/08/15
    0
    0
    -6
    -6
    0.28%
    0.19%
    107
  • 2022/08/12
    0
    0
    16
    16
    0.28%
    0.16%
    121
  • 2022/08/11
    46
    0
    -40
    6
    0.28%
    0.80%
    146
  • 2022/08/10
    0
    0
    0
    0
    0.27%
    0.54%
    102
  • 2022/08/09
    19
    0
    0
    19
    0.27%
    0.86%
    119
  • 2022/08/08
    4
    0
    0
    4
    0.26%
    0.51%
    104
  • 2022/08/05
    0
    0
    -1
    -1
    0.26%
    0.32%
    101
  • 2022/08/04
    0
    0
    -1
    -1
    0.26%
    0.57%
    104
  • 2022/08/03
    -20
    0
    20
    0
    0.26%
    0.13%
    124
  • 2022/08/02
    0
    0
    0
    0
    0.27%
    0.35%
    103
  • 2022/08/01
    0
    0
    -3
    -3
    0.27%
    1.29%
    108
  • 2022/07/29
    0
    0
    0
    0
    0.27%
    1.08%
    105
  • 2022/07/28
    0
    0
    -2
    -2
    0.27%
    0.29%
    102
  • 2022/07/27
    0
    0
    21
    21
    0.27%
    1.02%
    122
  • 2022/07/26
    2
    0
    0
    2
    0.27%
    0.36%
    103
  • 2022/07/25
    40
    0
    -44
    -4
    0.27%
    1.95%
    90
  • 2022/07/22
    0
    0
    0
    0
    0.26%
    0.24%
    100
  • 2022/07/21
    0
    0
    0
    0
    0.26%
    0.44%
    100
  • 2022/07/20
    0
    0
    -1
    -1
    0.26%
    0.17%
    107
  • 2022/07/19
    -4
    0
    -2
    -6
    0.26%
    0.24%
    107
  • 2022/07/18
    0
    0
    0
    0
    0.26%
    0.37%
    101
  • 2022/07/15
    0
    0
    0
    0
    0.26%
    0.17%
    102
  • 2022/07/14
    0
    0
    0
    0
    0.26%
    0.50%
    101
  • 2022/07/13
    -4
    0
    0
    -4
    0.26%
    0.03%
    104
  • 2022/07/12
    0
    0
    0
    0
    0.26%
    0.03%
    100
  • 2022/07/11
    0
    0
    0
    0
    0.26%
    0.57%
    101
  • 2022/07/08
    -1
    0
    -1
    -2
    0.26%
    0.20%
    103
  • 2022/07/07
    0
    0
    2
    2
    0.26%
    0.57%
    102
  • 2022/07/06
    0
    0
    4
    4
    0.26%
    0.10%
    106
  • 2022/07/05
    0
    0
    0
    0
    0.26%
    0.30%
    100
  • 2022/07/04
    -1
    0
    0
    -1
    0.26%
    0.40%
    102
  • 2022/07/01
    -1
    0
    2
    1
    0.26%
    0.78%
    105
  • 2022/06/30
    0
    0
    0
    0
    0.26%
    0.00%
    101
  • 2022/06/29
    -1
    0
    7
    6
    0.26%
    0.54%
    114
  • 2022/06/28
    -67
    0
    48
    -19
    0.26%
    0.17%
    173
  • 2022/06/27
    0
    0
    0
    0
    0.28%
    0.74%
    100
  • 2022/06/24
    0
    0
    0
    0
    0.28%
    0.54%
    100
  • 2022/06/23
    0
    0
    0
    0
    0.28%
    0.98%
    101
  • 2022/06/22
    -1
    0
    9
    8
    0.28%
    0.27%
    111
  • 2022/06/21
    0
    0
    0
    0
    0.28%
    0.34%
    100
  • 2022/06/20
    0
    0
    0
    0
    0.28%
    0.34%
    101
  • 2022/06/17
    0
    0
    0
    0
    0.28%
    1.44%
    100
  • 2022/06/16
    0
    0
    0
    0
    0.28%
    1.53%
    101
  • 2022/06/15
    -1
    0
    0
    -1
    0.28%
    0.74%
    107
  • 2022/06/14
    -31
    0
    0
    -31
    0.28%
    2.98%
    131
  • 2022/06/13
    -4
    0
    0
    -4
    0.28%
    0.42%
    4
  • 2022/06/10
    0
    0
    0
    0
    0.29%
    0.36%
    101
  • 2022/06/09
    0
    0
    -1
    -1
    0.29%
    0.10%
    101
  • 2022/06/08
    0
    0
    0
    0
    0.29%
    0.32%
    100
  • 2022/06/07
    -101
    0
    80
    -21
    0.29%
    0.48%
    202
  • 2022/06/06
    0
    0
    0
    0
    0.31%
    0.58%
    100
  • 2022/06/02
    0
    0
    0
    0
    0.31%
    0.29%
    100
  • 2022/06/01
    0
    0
    0
    0
    0.31%
    0.26%
    100
  • 2022/05/31
    -1
    0
    -1
    -2
    0.31%
    0.32%
    102
  • 2022/05/30
    -1
    0
    0
    -1
    0.31%
    0.10%
    101
  • 2022/05/27
    -4
    0
    0
    -4
    -
    0.32%
    104
  • 2022/05/26
    0
    0
    -3
    -3
    0.31%
    0.39%
    103
  • 2022/05/25
    0
    0
    0
    0
    0.31%
    0.82%
    100
  • 2022/05/24
    -18
    0
    18
    0
    0.31%
    0.39%
    119
  • 2022/05/23
    0
    0
    11
    11
    0.32%
    0.95%
    112
  • 2022/05/20
    0
    0
    1
    1
    0.32%
    0.30%
    101
  • 2022/05/19
    0
    0
    0
    0
    0.32%
    0.00%
    100
  • 2022/05/18
    -1
    0
    0
    -1
    0.32%
    0.39%
    101
  • 2022/05/17
    0
    0
    1
    1
    0.32%
    0.69%
    8
  • 2022/05/16
    0
    0
    -1
    -1
    0.32%
    0.49%
    102
  • 2022/05/13
    0
    0
    5
    5
    0.32%
    0.69%
    110
  • 2022/05/12
    9
    0
    14
    23
    0.32%
    0.23%
    124
  • 2022/05/11
    0
    0
    0
    0
    0.32%
    0.07%
    101
  • 2022/05/10
    0
    0
    0
    0
    0.32%
    1.34%
    100
  • 2022/05/09
    -2
    0
    -1
    -3
    0.32%
    0.39%
    3
  • 2022/05/06
    0
    0
    3
    3
    0.32%
    0.58%
    106
  • 2022/05/05
    92
    0
    -69
    23
    0.32%
    1.08%
    192
  • 2022/05/04
    -1
    0
    -8
    -9
    0.29%
    0.33%
    111
  • 2022/05/03
    -1
    0
    5
    4
    0.29%
    2.07%
    107
  • 2022/04/29
    0
    0
    -7
    -7
    0.29%
    0.57%
    107
  • 2022/04/28
    -1
    0
    0
    -1
    0.29%
    0.50%
    1
  • 2022/04/27
    0
    0
    0
    0
    0.29%
    1.41%
    100
  • 2022/04/26
    -2
    0
    0
    -2
    0.29%
    0.10%
    103
  • 2022/04/25
    -9
    0
    5
    -4
    0.29%
    1.05%
    112
  • 2022/04/22
    -1
    0
    -2
    -3
    0.30%
    0.72%
    103
  • 2022/04/21
    -2
    0
    0
    -2
    0.30%
    0.22%
    102
  • 2022/04/20
    0
    0
    37
    37
    0.30%
    0.72%
    153
  • 2022/04/19
    -1
    0
    0
    -1
    0.30%
    0.09%
    102
  • 2022/04/18
    0
    0
    -1
    -1
    0.30%
    0.19%
    1
  • 2022/04/15
    0
    0
    0
    0
    0.30%
    0.06%
    104
  • 2022/04/14
    -2
    0
    -4
    -6
    0.30%
    0.15%
    106
  • 2022/04/13
    0
    -374
    368
    -6
    0.30%
    0.15%
    479
  • 2022/04/12
    -1
    0
    -1
    -2
    0.30%
    1.46%
    2
  • 2022/04/11
    -16
    0
    -2
    -18
    0.30%
    1.41%
    18
  • 2022/04/08
    -2
    0
    0
    -2
    0.30%
    0.91%
    102
  • 2022/04/07
    20
    0
    -20
    0
    0.30%
    1.25%
    120
  • 2022/04/06
    -2
    0
    -20
    -22
    0.30%
    1.59%
    129
  • 2022/04/01
    -6
    0
    1
    -5
    0.30%
    0.92%
    108
  • 2022/03/31
    0
    0
    0
    0
    0.30%
    1.02%
    100
  • 2022/03/30
    128
    0
    -21
    107
    0.30%
    0.81%
    241
  • 2022/03/29
    0
    0
    0
    0
    0.27%
    0.06%
    100
  • 2022/03/28
    0
    0
    0
    0
    0.27%
    0.52%
    100
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。