元大15年EM主權債

00870B
29.860.21(0.70%)
收盤 | 2023/02/07 13:30 更新
54成交量
-本益比 (同業平均)
連2跌 (0.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    53
    -53
    連2賣 (-55)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    20
    1
    19
    平→買 (19)
  • 三大法人
    20
    54
    -34
    連2賣 (-36)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/07
    -53
    0
    19
    -34
    0.22%
    0.70%
    54
  • 2023/02/06
    -2
    0
    0
    -2
    0.24%
    0.10%
    3
  • 2023/02/03
    3
    0
    13
    16
    0.24%
    1.55%
    20
  • 2023/02/02
    94
    0
    -100
    -6
    0.25%
    0.51%
    127
  • 2023/02/01
    0
    0
    -23
    -23
    0.22%
    0.20%
    23
  • 2023/01/31
    -111
    0
    95
    -16
    0.22%
    0.61%
    112
  • 2023/01/30
    0
    0
    -3
    -3
    0.25%
    0.53%
    5
  • 2023/01/17
    -1
    0
    3
    2
    0.25%
    0.03%
    3
  • 2023/01/16
    0
    0
    -1
    -1
    0.25%
    0.13%
    1
  • 2023/01/13
    60
    0
    -97
    -37
    0.25%
    1.01%
    100
  • 2023/01/12
    0
    0
    -4
    -4
    0.24%
    0.27%
    9
  • 2023/01/11
    0
    0
    -28
    -28
    0.24%
    0.27%
    31
  • 2023/01/10
    0
    0
    0
    0
    0.24%
    0.30%
    1
  • 2023/01/09
    19
    0
    -37
    -18
    0.24%
    0.07%
    38
  • 2023/01/06
    0
    0
    13
    13
    0.23%
    0.03%
    32
  • 2023/01/05
    0
    0
    38
    38
    0.23%
    0.34%
    50
  • 2023/01/04
    0
    0
    -29
    -29
    -
    0.17%
    40
  • 2023/01/03
    0
    0
    -11
    -11
    0.23%
    0.03%
    9
  • 2022/12/30
    0
    0
    -40
    -40
    0.23%
    0.44%
    141
  • 2022/12/29
    -5
    0
    4
    -1
    0.23%
    0.61%
    115
  • 2022/12/28
    -18
    0
    0
    -18
    0.23%
    0.80%
    118
  • 2022/12/27
    0
    0
    -2
    -2
    0.24%
    0.03%
    103
  • 2022/12/26
    -87
    0
    0
    -87
    0.24%
    0.13%
    191
  • 2022/12/23
    0
    0
    0
    0
    0.26%
    0.13%
    100
  • 2022/12/22
    0
    0
    0
    0
    0.26%
    0.34%
    100
  • 2022/12/21
    -28
    0
    20
    -8
    0.26%
    1.32%
    37
  • 2022/12/20
    -61
    0
    62
    1
    0.27%
    0.75%
    167
  • 2022/12/19
    -6
    0
    1
    -5
    0.29%
    0.75%
    9
  • 2022/12/16
    -20
    0
    20
    0
    0.29%
    0.10%
    141
  • 2022/12/15
    0
    0
    0
    0
    0.29%
    0.29%
    100
  • 2022/12/14
    0
    0
    0
    0
    0.29%
    0.89%
    100
  • 2022/12/13
    -3
    0
    0
    -3
    0.29%
    0.42%
    7
  • 2022/12/12
    -4
    0
    0
    -4
    0.29%
    0.10%
    107
  • 2022/12/09
    2
    0
    2
    4
    0.30%
    0.69%
    107
  • 2022/12/08
    1
    0
    0
    1
    0.30%
    0.76%
    102
  • 2022/12/07
    -22
    0
    19
    -3
    0.29%
    0.17%
    144
  • 2022/12/06
    0
    0
    10
    10
    0.30%
    0.63%
    110
  • 2022/12/05
    -1
    0
    -7
    -8
    0.30%
    0.13%
    112
  • 2022/12/02
    43
    0
    -40
    3
    0.30%
    1.69%
    144
  • 2022/12/01
    -1
    0
    0
    -1
    0.29%
    0.40%
    103
  • 2022/11/30
    -1
    0
    7
    6
    0.29%
    0.20%
    110
  • 2022/11/29
    -1
    0
    6
    5
    0.29%
    0.17%
    107
  • 2022/11/28
    3
    0
    1
    4
    0.29%
    0.95%
    106
  • 2022/11/25
    0
    0
    0
    0
    0.29%
    0.31%
    103
  • 2022/11/24
    0
    0
    0
    0
    0.29%
    0.75%
    100
  • 2022/11/23
    -1
    0
    -11
    -12
    0.29%
    0.65%
    112
  • 2022/11/22
    -1
    0
    0
    -1
    0.29%
    0.28%
    102
  • 2022/11/21
    0
    0
    0
    0
    0.29%
    0.17%
    100
  • 2022/11/18
    0
    0
    3
    3
    0.29%
    0.21%
    105
  • 2022/11/17
    0
    0
    0
    0
    0.29%
    0.83%
    100
  • 2022/11/16
    0
    0
    2
    2
    0.29%
    1.48%
    102
  • 2022/11/15
    0
    0
    0
    0
    0.29%
    1.43%
    100
  • 2022/11/14
    4
    0
    0
    4
    0.29%
    1.58%
    107
  • 2022/11/11
    149
    0
    -141
    8
    0.29%
    2.30%
    264
  • 2022/11/10
    0
    0
    1
    1
    0.25%
    0.18%
    102
  • 2022/11/09
    -1
    0
    -31
    -32
    0.25%
    0.18%
    133
  • 2022/11/08
    0
    0
    -1
    -1
    0.25%
    0.29%
    103
  • 2022/11/07
    0
    0
    -23
    -23
    0.25%
    0.11%
    147
  • 2022/11/04
    0
    0
    -22
    -22
    0.25%
    0.89%
    123
  • 2022/11/03
    0
    0
    0
    0
    0.25%
    0.39%
    101
  • 2022/11/02
    1
    0
    0
    1
    0.25%
    0.43%
    102
  • 2022/11/01
    -20
    0
    21
    1
    0.25%
    0.18%
    122
  • 2022/10/31
    -1
    0
    11
    10
    0.25%
    0.72%
    129
  • 2022/10/28
    0
    0
    0
    0
    0.25%
    0.87%
    103
  • 2022/10/27
    0
    0
    18
    18
    0.25%
    0.25%
    118
  • 2022/10/26
    124
    0
    -127
    -3
    0.25%
    2.08%
    232
  • 2022/10/25
    0
    0
    5
    5
    0.22%
    0.26%
    107
  • 2022/10/24
    0
    0
    -10
    -10
    0.22%
    0.37%
    114
  • 2022/10/21
    -61
    0
    63
    2
    0.22%
    1.82%
    76
  • 2022/10/20
    -2
    0
    2
    0
    0.24%
    1.51%
    102
  • 2022/10/19
    -1
    0
    0
    -1
    0.24%
    0.25%
    101
  • 2022/10/18
    0
    0
    0
    0
    0.24%
    0.35%
    101
  • 2022/10/17
    0
    0
    1
    1
    0.24%
    0.25%
    103
  • 2022/10/14
    53
    0
    -51
    2
    0.24%
    0.25%
    154
  • 2022/10/13
    0
    0
    0
    0
    0.22%
    0.35%
    102
  • 2022/10/12
    0
    0
    -10
    -10
    0.22%
    0.42%
    114
  • 2022/10/11
    -6
    0
    3
    -3
    0.22%
    1.72%
    108
  • 2022/10/07
    4
    0
    0
    4
    0.23%
    0.41%
    107
  • 2022/10/06
    0
    0
    -1
    -1
    0.22%
    1.35%
    102
  • 2022/10/05
    1
    0
    0
    1
    0.22%
    0.82%
    104
  • 2022/10/04
    63
    0
    -71
    -8
    0.22%
    1.74%
    176
  • 2022/10/03
    0
    0
    0
    0
    0.21%
    0.28%
    100
  • 2022/09/30
    0
    0
    -1
    -1
    0.21%
    0.86%
    102
  • 2022/09/29
    99
    0
    -80
    19
    0.20%
    0.87%
    199
  • 2022/09/28
    -270
    0
    245
    -25
    0.17%
    2.54%
    276
  • 2022/09/27
    -11
    0
    -19
    -30
    0.24%
    2.00%
    139
  • 2022/09/26
    0
    0
    0
    0
    0.25%
    0.03%
    107
  • 2022/09/23
    -4
    0
    0
    -4
    0.25%
    0.73%
    108
  • 2022/09/22
    1
    0
    0
    1
    0.25%
    0.60%
    101
  • 2022/09/21
    1
    0
    1
    2
    0.25%
    0.73%
    105
  • 2022/09/20
    -1
    0
    0
    -1
    0.25%
    0.20%
    103
  • 2022/09/19
    0
    0
    0
    0
    0.25%
    0.13%
    100
  • 2022/09/16
    1
    0
    0
    1
    0.25%
    0.16%
    103
  • 2022/09/15
    0
    0
    -1
    -1
    0.25%
    0.56%
    102
  • 2022/09/14
    0
    0
    -5
    -5
    0.25%
    0.07%
    105
  • 2022/09/13
    -1
    0
    2
    1
    0.25%
    0.23%
    104
  • 2022/09/12
    2
    0
    0
    2
    0.25%
    0.73%
    102
  • 2022/09/08
    22
    0
    -24
    -2
    0.25%
    0.53%
    126
  • 2022/09/07
    0
    0
    4
    4
    0.24%
    0.92%
    112
  • 2022/09/06
    0
    0
    -2
    -2
    0.24%
    0.36%
    103
  • 2022/09/05
    0
    0
    1
    1
    0.24%
    0.33%
    101
  • 2022/09/02
    0
    0
    0
    0
    0.24%
    0.72%
    101
  • 2022/09/01
    -61
    0
    27
    -34
    0.24%
    1.11%
    170
  • 2022/08/31
    0
    0
    -1
    -1
    0.26%
    0.26%
    103
  • 2022/08/30
    0
    0
    -12
    -12
    0.26%
    0.03%
    113
  • 2022/08/29
    -63
    0
    59
    -4
    0.26%
    0.19%
    84
  • 2022/08/26
    0
    0
    2
    2
    0.27%
    0.00%
    111
  • 2022/08/25
    0
    0
    -20
    -20
    0.27%
    0.06%
    122
  • 2022/08/24
    0
    0
    0
    0
    0.27%
    0.32%
    101
  • 2022/08/23
    0
    0
    0
    0
    0.27%
    0.71%
    101
  • 2022/08/22
    -21
    0
    20
    -1
    0.27%
    0.74%
    122
  • 2022/08/19
    0
    0
    11
    11
    0.28%
    0.51%
    113
  • 2022/08/18
    0
    0
    -1
    -1
    0.28%
    0.48%
    103
  • 2022/08/17
    0
    0
    -10
    -10
    0.28%
    0.22%
    110
  • 2022/08/16
    0
    0
    -10
    -10
    0.28%
    0.19%
    110
  • 2022/08/15
    0
    0
    -6
    -6
    0.28%
    0.19%
    107
  • 2022/08/12
    0
    0
    16
    16
    0.28%
    0.16%
    121
  • 2022/08/11
    46
    0
    -40
    6
    0.28%
    0.80%
    146
  • 2022/08/10
    0
    0
    0
    0
    0.27%
    0.54%
    102
  • 2022/08/09
    19
    0
    0
    19
    0.27%
    0.86%
    119
  • 2022/08/08
    4
    0
    0
    4
    0.26%
    0.51%
    104
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。