新光A-BBB電信債

00867B

31.820.23(0.73%)

收盤 | 2025/11/07 13:30 更新

210成交量

-本益比 (同業平均)

跌→漲 (0.73%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
連3平→賣 (-4)
投信
0
0
0
連87平 (0)
自營商
200
206
-6
連3平→賣 (-6)
三大法人
200
210
-10
連3平→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-4
0
-6
-10
0.61%
0.73%
210
2025/11/06
0
0
0
0
0.61%
0.63%
200
2025/11/05
0
0
0
0
8.55%
0.86%
200
2025/11/04
0
0
0
0
8.55%
0.38%
200
2025/11/03
45,987
0
10
45,997
8.55%
0.60%
213
2025/10/31
-1
0
0
-1
0.20%
0.90%
201
2025/10/30
0
0
0
0
0.20%
0.50%
202
2025/10/29
-1
0
-5
-6
0.20%
0.15%
208
2025/10/28
-50
0
51
1
0.20%
0.40%
251
2025/10/27
-1
0
0
-1
0.21%
0.92%
201
2025/10/23
33
0
-36
-3
0.21%
0.34%
246
2025/10/22
0
0
0
0
0.21%
0.43%
200
2025/10/21
99
0
-97
2
0.21%
0.84%
145
2025/10/20
-34
0
24
-10
0.19%
0.90%
235
2025/10/17
-2
0
0
-2
0.19%
0.62%
202
2025/10/16
0
0
0
0
0.19%
0.31%
200
2025/10/15
0
0
1
1
0.19%
0.25%
201
2025/10/14
-22
0
25
3
0.19%
0.60%
228
2025/10/13
1
0
0
1
0.20%
0.48%
201
2025/10/09
-25
0
25
0
0.20%
0.03%
225
2025/10/08
-1
0
0
-1
0.20%
0.64%
201
2025/10/07
0
0
-1
-1
0.20%
0.67%
201
2025/10/03
0
0
0
0
0.20%
0.16%
200
2025/10/02
0
0
-1
-1
0.20%
0.41%
201
2025/10/01
0
0
-1
-1
0.20%
0.44%
201
2025/09/30
90
0
-20
70
0.20%
0.86%
290
2025/09/26
0
0
1
1
0.19%
0.16%
201
2025/09/25
-48
0
-12
-60
0.19%
0.06%
260
2025/09/24
0
0
1
1
0.20%
0.74%
201
2025/09/23
-1
0
12
11
0.20%
0.58%
216
2025/09/22
-1
0
0
-1
0.20%
0.19%
201
2025/09/19
-3
0
0
-3
0.20%
0.67%
203
2025/09/18
58
0
-56
2
0.20%
0.00%
258
2025/09/17
0
0
0
0
0.19%
0.13%
200
2025/09/16
0
0
0
0
0.19%
0.10%
200
2025/09/15
0
0
0
0
0.19%
0.06%
201
2025/09/12
15
0
2
17
0.19%
0.54%
217
2025/09/11
22
0
-20
2
0.18%
0.84%
223
2025/09/10
-1
0
0
-1
0.18%
0.96%
201
2025/09/09
-25
0
25
0
0.18%
0.35%
225
2025/09/08
8
0
1
9
0.17%
0.81%
211
2025/09/05
25
0
0
25
0.17%
0.75%
245
2025/09/04
2
0
-1
1
0.16%
1.22%
203
2025/09/03
-3
0
2
-1
0.16%
0.23%
210
2025/09/02
0
0
0
0
0.16%
0.03%
200
2025/09/01
0
0
2
2
0.16%
0.72%
202
2025/08/29
0
0
0
0
0.16%
0.20%
200
2025/08/28
0
0
0
0
0.16%
0.16%
200
2025/08/27
0
0
0
0
0.16%
0.20%
200
2025/08/26
-14
0
0
-14
0.16%
0.49%
214
2025/08/25
36
0
50
86
0.17%
0.20%
286
2025/08/22
0
0
0
0
0.16%
0.03%
200
2025/08/21
0
0
0
0
0.16%
0.66%
200
2025/08/20
0
0
0
0
0.16%
0.86%
200
2025/08/19
-20
0
8
-12
0.16%
0.42%
221
2025/08/18
-18
0
-21
-39
0.16%
0.36%
239
2025/08/15
-32
0
-31
-63
0.17%
0.00%
264
2025/08/14
0
0
0
0
0.18%
0.65%
200
2025/08/13
21
0
-21
0
0.19%
0.36%
221
2025/08/12
25
0
-25
0
0.18%
0.16%
225
2025/08/11
0
0
0
0
0.18%
0.26%
200
2025/08/08
11
0
-10
1
0.18%
0.39%
211
2025/08/07
-15
0
15
0
0.18%
0.65%
235
2025/08/06
0
0
1
1
0.18%
0.26%
203
2025/08/05
-59
0
59
0
0.18%
0.96%
279
2025/08/04
0
0
0
0
0.19%
0.07%
200
2025/08/01
-90
0
90
0
0.19%
0.20%
290
2025/07/31
5
0
0
5
0.21%
0.50%
208
2025/07/30
1
0
1
2
0.21%
1.41%
202
2025/07/29
29
0
-23
6
0.21%
0.27%
156
2025/07/28
7
0
-7
0
0.20%
0.44%
207
2025/07/25
15
0
-12
3
0.20%
0.89%
285
2025/07/24
20
0
10
30
0.20%
0.24%
230
2025/07/23
-51
0
50
-1
0.19%
0.24%
251
2025/07/22
0
0
0
0
0.20%
0.44%
200
2025/07/21
5
0
0
5
0.20%
0.27%
205
2025/07/18
66
0
-66
0
0.20%
0.59%
266
2025/07/17
0
0
0
0
0.19%
0.14%
200
2025/07/16
5
0
-1
4
0.19%
0.21%
206
2025/07/15
-1
0
-32
-33
0.19%
0.28%
233
2025/07/14
54
0
-54
0
0.19%
1.03%
256
2025/07/11
151
0
-152
-1
0.18%
0.24%
355
2025/07/10
55
0
0
55
0.15%
1.17%
255
2025/07/09
-22
0
2
-20
0.14%
0.31%
220
2025/07/08
-30
0
29
-1
0.15%
0.82%
230
2025/07/07
-1
0
0
-1
0.15%
0.41%
202
2025/07/04
-21
0
-17
-38
0.15%
0.58%
238
2025/07/03
0
0
0
0
0.15%
0.64%
200
2025/07/02
0
0
-1
-1
0.15%
0.03%
201
2025/07/01
5
0
6
11
0.15%
1.75%
211
2025/06/30
113
0
-118
-5
0.15%
0.17%
348
2025/06/27
-43
0
39
-4
0.13%
0.55%
243
2025/06/26
0
0
0
0
0.14%
0.71%
204
2025/06/25
0
0
0
0
0.14%
0.17%
201
2025/06/24
0
0
0
0
0.14%
0.07%
200
2025/06/23
6
0
1
7
0.14%
0.31%
207
2025/06/20
-1
0
-1
-2
0.14%
0.27%
202
2025/06/19
-1
0
0
-1
0.14%
0.17%
226
2025/06/18
0
0
0
0
0.14%
0.69%
484
2025/06/17
-1
0
-1
-2
0.10%
0.38%
202
2025/06/16
-27
0
27
0
0.10%
1.55%
230
2025/06/13
-1
0
1
0
0.10%
0.65%
203
2025/06/12
30
0
-7
23
0.10%
0.20%
237
2025/06/11
-47
0
56
9
0.10%
0.03%
259
2025/06/10
5
0
-25
-20
0.11%
0.55%
240
2025/06/09
0
0
0
0
0.11%
0.81%
200
2025/06/06
0
0
0
0
0.11%
0.07%
200
2025/06/05
5
0
11
16
0.11%
0.51%
217
2025/06/04
-11
0
2
-9
0.11%
0.20%
211
2025/06/03
0
0
-1
-1
0.11%
0.14%
201
2025/06/02
-8
0
4
-4
0.11%
0.45%
212
2025/05/29
73
0
-74
-1
0.11%
0.38%
274
2025/05/28
0
0
1
1
0.10%
1.25%
201
2025/05/27
2
0
-2
0
0.10%
0.95%
4
2025/05/26
-13
0
13
0
0.10%
1.15%
17
2025/05/23
50
0
-48
2
0.10%
1.05%
254
2025/05/22
-50
0
64
14
0.09%
2.16%
266
2025/05/21
-4
0
-2
-6
0.10%
1.12%
206
2025/05/20
-1
0
-1
-2
0.10%
1.42%
202
2025/05/19
-2
0
-1
-3
0.11%
0.94%
203
2025/05/16
13
0
-13
0
0.11%
0.95%
238
2025/05/15
4
0
0
4
0.11%
1.57%
214
2025/05/14
0
0
-1
-1
0.10%
0.17%
201
2025/05/13
36
0
-30
6
0.10%
0.60%
37
2025/05/12
-1
0
-4
-5
0.10%
0.30%
206
2025/05/09
-41
0
40
-1
0.10%
0.60%
241
2025/05/08
21
0
-25
-4
0.11%
0.13%
250

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
華邦電
2344.TW
58.10
0.901.53%
22,624
南亞科
2408.TW
147.00
1.000.68%
231,667
華東
8110.TW
28.85
2.609.90%
166,592

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。