永豐20年美公債

00857B

櫃ETF

24.570.11(0.45%)

收盤 | 2024/04/26 14:30 更新

11,837成交量

-本益比 (同業平均)

連3跌 (1.36%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
4,387
-4,376
連5賣 (-12,705)
投信
0
0
0
連80平 (0)
自營商
1,995
5,729
-3,734
連50賣 (-287,509)
三大法人
2,006
10,116
-8,110
連5賣 (-28,089)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-4,376
0
-3,734
-8,110
0.94%
0.45%
11,837
2024/04/25
-261
0
-6,101
-6,362
1.64%
0.48%
8,949
2024/04/24
-2,924
0
-3,403
-6,327
1.68%
0.44%
9,051
2024/04/23
-970
0
-881
-1,851
3.32%
0.48%
8,710
2024/04/22
-4,174
0
-1,265
-5,439
3.44%
0.84%
12,577
2024/04/19
6,094
0
-871
5,223
4.09%
0.93%
19,144
2024/04/18
5,214
0
-6,080
-866
3.16%
0.61%
17,649
2024/04/17
-8,553
0
-12,471
-21,024
2.32%
1.95%
45,239
2024/04/16
-19
0
-1,306
-1,325
3.72%
0.36%
5,651
2024/04/15
-217
0
-2,063
-2,280
0.49%
0.08%
4,610
2024/04/12
-270
0
-3,515
-3,785
0.53%
0.16%
7,757
2024/04/11
1,185
0
-5,410
-4,225
0.69%
1.10%
13,477
2024/04/10
-94
0
-2,357
-2,451
0.45%
0.16%
5,234
2024/04/09
92
0
-2,489
-2,397
0.83%
0.28%
4,903
2024/04/08
206
0
-5,667
-5,461
0.25%
0.78%
11,246
2024/04/03
-171
0
-6,412
-6,583
0.20%
0.35%
9,578
2024/04/02
569
0
-7,212
-6,643
0.24%
0.89%
13,594
2024/04/01
-110
0
-1,585
-1,695
0.13%
0.12%
6,149
2024/03/29
44
0
-881
-837
0.16%
0.12%
4,975
2024/03/28
-12
0
-2,716
-2,728
0.15%
0.47%
9,028
2024/03/27
50
0
-2,389
-2,339
0.15%
0.31%
6,967
2024/03/26
-209
0
-1,601
-1,810
0.13%
0.27%
6,926
2024/03/25
-233
0
-3,655
-3,888
0.15%
0.12%
11,897
2024/03/22
299
0
-2,216
-1,917
0.16%
0.82%
11,087
2024/03/21
-1,006
0
-11,549
-12,555
0.10%
0.04%
21,411
2024/03/20
-1,388
0
-12,859
-14,247
0.24%
0.74%
26,407
2024/03/19
54
0
-24,712
-24,658
0.28%
0.39%
31,862
2024/03/18
-3,082
0
-16,291
-19,373
0.27%
0.04%
24,822
2024/03/15
-2,348
0
-11,026
-13,374
0.88%
0.77%
19,089
2024/03/14
-3,588
0
-15,325
-18,913
1.35%
0.54%
22,217
2024/03/13
-4,788
0
-18,593
-23,381
1.19%
0.76%
26,799
2024/03/12
-4,933
0
-9,624
-14,557
1.51%
0.27%
18,767
2024/03/11
-2,945
0
-10,922
-13,867
1.61%
0.00%
16,259
2024/03/08
-2,565
0
-6,049
-8,614
1.14%
0.04%
12,306
2024/03/07
-795
0
-6,037
-6,832
1.07%
0.69%
12,580
2024/03/06
-1,238
0
-4,212
-5,450
0.58%
0.89%
9,689
2024/03/05
-479
0
-7,248
-7,727
0.97%
0.04%
9,805
2024/03/04
-2,255
0
-5,385
-7,640
0.51%
0.51%
9,781
2024/03/01
2,083
0
-3,961
-1,878
2.48%
0.59%
8,238
2024/02/29
1,654
0
-4,895
-3,241
2.75%
0.20%
6,946
2024/02/27
115
0
-2,509
-2,394
2.24%
0.54%
4,629
2024/02/26
2,820
0
-764
2,056
2.20%
1.86%
9,685
2024/02/23
916
0
-2,020
-1,104
1.31%
0.28%
4,627
2024/02/22
-37
0
-4,121
-4,158
1.04%
0.40%
7,564
2024/02/21
-39
0
-2,559
-2,598
1.16%
0.20%
3,887
2024/02/20
-208
0
-2,479
-2,687
1.17%
0.04%
5,144
2024/02/19
-2,778
0
-2,608
-5,386
0.89%
0.20%
7,896
2024/02/16
-2,563
0
-8,805
-11,368
1.85%
0.55%
13,672
2024/02/15
-921
0
-6,383
-7,304
1.80%
2.04%
9,875
2024/02/05
-4,928
0
-293
-5,221
0.71%
1.48%
11,402
2024/02/02
359
0
1,056
1,415
2.66%
0.69%
7,681
2024/02/01
2,273
0
-562
1,711
2.52%
1.00%
7,992
2024/01/31
332
0
-227
105
1.44%
1.01%
4,620
2024/01/30
-1,290
0
923
-367
1.33%
1.26%
6,377
2024/01/29
-1,265
0
-1,269
-2,534
0.64%
0.39%
3,463
2024/01/26
30
0
-1,373
-1,343
1.16%
0.59%
3,057
2024/01/25
-619
0
-3,685
-4,304
-
0.63%
9,007
2024/01/24
-1,969
0
190
-1,779
1.40%
0.55%
6,289
2024/01/23
-778
0
-403
-1,181
1.00%
0.16%
5,072
2024/01/22
20
0
-954
-934
1.32%
0.67%
4,810
2024/01/19
-4,145
0
-3,378
-7,523
0.07%
1.67%
11,940
2024/01/18
52
0
-1,354
-1,302
1.85%
0.08%
3,045
2024/01/17
191
0
-1,360
-1,169
1.83%
0.81%
3,117
2024/01/16
548
0
-2,295
-1,747
1.77%
0.19%
4,731
2024/01/15
153
0
-1,600
-1,447
1.56%
0.50%
3,714
2024/01/12
-116
0
165
49
1.49%
0.39%
2,433
2024/01/11
-436
0
-1,207
-1,643
1.55%
0.15%
3,219
2024/01/10
-510
0
-426
-936
1.74%
0.00%
3,335
2024/01/09
-517
0
-148
-665
1.97%
0.90%
3,273
2024/01/08
-2,196
0
-719
-2,915
2.20%
1.19%
6,202
2024/01/05
-1,858
0
-1,171
-3,029
1.42%
0.99%
5,573
2024/01/04
405
0
560
965
2.72%
0.23%
4,436
2024/01/03
784
0
-1,062
-278
2.55%
0.11%
3,421
2024/01/02
-672
0
-2,423
-3,095
2.19%
1.02%
6,224
2023/12/29
46
0
-755
-709
2.54%
0.15%
2,420
2023/12/28
-999
0
244
-755
0.21%
0.27%
4,121
2023/12/27
-771
0
902
131
0.21%
0.19%
3,618
2023/12/26
-622
0
662
40
0.58%
0.15%
2,951
2023/12/25
-412
0
-465
-877
0.88%
0.60%
3,146
2023/12/22
-419
0
-1,773
-2,192
1.08%
1.01%
5,039
2023/12/21
728
0
-595
133
1.28%
0.41%
4,695
2023/12/20
-423
0
263
-160
0.93%
0.26%
3,222
2023/12/19
-1,199
0
1,838
639
0.99%
0.60%
6,275
2023/12/18
59
0
-1,446
-1,387
1.57%
1.09%
7,270
2023/12/15
79
0
-3,370
-3,291
0.10%
1.25%
7,834
2023/12/14
-1,576
0
-3,004
-4,580
0.06%
1.88%
9,430
2023/12/13
-401
0
-1,452
-1,853
0.86%
0.19%
3,707
2023/12/12
-1,440
0
-3,096
-4,536
1.06%
0.04%
5,656
2023/12/11
34
0
-2,888
-2,854
1.80%
0.15%
4,323
2023/12/08
-845
0
-2,069
-2,914
0.27%
0.46%
4,782
2023/12/07
-871
0
-1,438
-2,309
0.73%
0.93%
6,073
2023/12/06
-1,098
0
-952
-2,050
1.20%
1.53%
6,259
2023/12/05
79
0
-1,568
-1,489
1.79%
0.75%
4,691
2023/12/04
-1,506
0
-47
-1,553
0.68%
1.12%
4,725
2023/12/01
-25
0
-2,030
-2,055
1.50%
0.12%
4,007
2023/11/30
-847
0
-579
-1,426
0.43%
0.56%
3,220
2023/11/29
-141
0
-747
-888
0.90%
0.28%
3,733
2023/11/28
63
0
388
451
0.98%
1.02%
1,961
2023/11/27
-943
0
-2,170
-3,113
0.94%
0.77%
4,147
2023/11/24
-1,725
0
-339
-2,064
1.45%
0.72%
3,617
2023/11/23
-289
0
201
-88
1.32%
0.97%
2,573
2023/11/22
-33
0
-399
-432
1.48%
0.12%
2,319
2023/11/21
-1,666
0
303
-1,363
0.39%
0.41%
5,971
2023/11/20
-796
0
-3,049
-3,845
1.34%
0.48%
5,750
2023/11/17
-930
0
-1,529
-2,459
0.67%
0.12%
5,881
2023/11/16
-390
0
-2,148
-2,538
1.21%
1.12%
3,336
2023/11/15
219
0
-806
-587
1.50%
1.42%
2,860
2023/11/14
0
0
-158
-158
1.37%
0.53%
1,222
2023/11/13
-243
0
-806
-1,049
1.37%
0.45%
2,088
2023/11/10
709
0
-1,741
-1,032
2.42%
1.71%
2,634
2023/11/09
563
0
589
1,152
3.45%
1.66%
3,718
2023/11/08
792
0
-795
-3
3.11%
1.27%
2,377
2023/11/07
-160
0
-147
-307
2.64%
0.29%
1,458
2023/11/06
-368
0
-589
-957
2.74%
0.00%
1,767
2023/11/03
-1
0
-74
-75
2.96%
1.54%
1,722
2023/11/02
2,740
0
1,406
4,146
2.99%
2.30%
5,726
2023/11/01
-53
0
-543
-596
1.34%
0.47%
975
2023/10/31
55
0
-227
-172
1.37%
0.17%
1,894
2023/10/30
-78
0
-877
-955
1.34%
0.51%
1,527
2023/10/27
25
0
631
656
1.38%
1.45%
3,132

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
28.49
0.150.52%
63,983
國泰20年美債
00687B.TWO
29.64
0.100.34%
43,578
元大投資級公司債
00720B.TWO
34.07
0.110.32%
21,039
統一美債20年
00931B.TWO
14.11
0.050.35%
8,848
群益ESG投等債20+
00937B.TWO
15.47
0.050.32%
111,117

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。