永豐20年美公債

00857B

櫃ETF

24.980.18(0.72%)

收盤 | 2024/12/20 13:30 更新

6,414成交量

-本益比 (同業平均)

連2跌 (1.89%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
794
-723
連9賣 (-8,731)
投信
0
0
0
連86平 (0)
自營商
1,257
2,056
-799
連2賣 (-1,927)
三大法人
1,328
2,850
-1,522
連7賣 (-12,877)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-723
0
-799
-1,522
0.28%
0.72%
6,414
2024/12/19
-1,978
0
-1,128
-3,106
0.36%
1.18%
7,199
2024/12/18
-929
0
625
-304
0.58%
0.39%
1,951
2024/12/17
-1,752
0
-1,090
-2,842
0.68%
0.24%
4,948
2024/12/16
-967
0
-835
-1,802
0.88%
0.70%
3,056
2024/12/13
-97
0
-698
-795
1.01%
0.70%
3,390
2024/12/12
-1,919
0
-587
-2,506
1.06%
1.15%
4,591
2024/12/11
-271
0
691
420
1.27%
0.50%
2,743
2024/12/10
-95
0
6
-89
1.31%
0.87%
1,897
2024/12/09
1,737
0
1,196
2,933
1.32%
0.34%
4,262
2024/12/06
1,498
0
592
2,090
1.68%
0.34%
2,884
2024/12/05
1,321
0
1,159
2,480
1.50%
1.00%
3,132
2024/12/04
719
0
219
938
1.57%
1.25%
4,671
2024/12/03
4,621
0
-3,980
641
2.10%
0.42%
9,310
2024/12/02
4,451
0
-1,936
2,515
2.24%
0.77%
6,414
2024/11/29
1,010
0
483
1,493
1.72%
0.31%
2,841
2024/11/28
1,874
0
868
2,742
1.83%
0.70%
3,903
2024/11/27
911
0
575
1,486
1.62%
0.19%
2,954
2024/11/26
978
0
1,287
2,265
1.68%
1.02%
6,100
2024/11/25
411
0
817
1,228
1.58%
0.55%
2,934
2024/11/22
131
0
-152
-21
1.85%
0.04%
1,436
2024/11/21
1,451
0
-557
894
1.84%
0.40%
2,979
2024/11/20
675
0
572
1,247
1.68%
0.12%
2,519
2024/11/19
667
0
-200
467
1.60%
0.08%
2,781
2024/11/18
-283
0
723
440
1.53%
0.12%
2,300
2024/11/15
-72
0
728
656
1.56%
0.28%
2,427
2024/11/14
378
0
-644
-266
1.57%
0.79%
2,935
2024/11/13
26
0
-477
-451
1.53%
1.55%
2,247
2024/11/12
1,657
0
610
2,267
1.53%
1.02%
4,134
2024/11/11
847
0
478
1,325
1.36%
1.03%
3,563
2024/11/08
970
0
659
1,629
1.19%
0.64%
4,224
2024/11/07
561
0
61
622
1.08%
0.16%
4,659
2024/11/06
-4,330
0
-383
-4,713
1.03%
0.91%
13,193
2024/11/05
-349
0
560
211
1.51%
0.80%
2,463
2024/11/04
-814
0
-1,100
-1,914
1.56%
1.10%
4,379
2024/11/01
1,214
0
-89
1,125
1.64%
0.24%
3,251
2024/10/30
270
0
412
682
1.51%
0.24%
3,021
2024/10/29
555
0
1,700
2,255
1.48%
0.36%
3,923
2024/10/28
390
0
-1,840
-1,450
1.42%
1.56%
6,397
2024/10/25
758
0
72
830
1.38%
0.95%
2,762
2024/10/24
1,029
0
1,164
2,193
1.29%
0.32%
5,383
2024/10/23
872
0
-2,153
-1,281
1.18%
0.04%
5,057
2024/10/22
-3,005
0
-1,806
-4,811
1.08%
1.67%
9,789
2024/10/21
-1,950
0
-90
-2,040
1.42%
0.46%
5,442
2024/10/18
-135
0
-1,436
-1,571
1.64%
1.41%
4,649
2024/10/17
-77
0
-167
-244
1.63%
0.08%
3,527
2024/10/16
-486
0
-577
-1,063
1.64%
1.12%
3,666
2024/10/15
890
0
-123
767
2.08%
0.35%
4,640
2024/10/14
-164
0
-1,974
-2,138
1.99%
0.73%
5,421
2024/10/11
929
0
-1,154
-225
2.01%
0.73%
8,002
2024/10/09
-1,706
0
-1,519
-3,225
1.94%
0.34%
6,708
2024/10/08
3,190
0
-3,441
-251
2.21%
0.64%
10,749
2024/10/07
6,598
0
-7,116
-518
1.91%
0.60%
11,931
2024/10/04
2,781
0
-2,796
-15
1.07%
0.49%
5,673
2024/10/01
2,586
0
-2,386
200
0.70%
0.49%
5,904
2024/09/30
-2,249
0
1,874
-375
0.36%
0.04%
6,939
2024/09/27
818
0
-3,054
-2,236
0.92%
0.34%
7,567
2024/09/26
430
0
-3,360
-2,930
0.83%
0.60%
8,473
2024/09/25
-310
0
-1,405
-1,715
0.77%
0.33%
7,161
2024/09/24
-316
0
-2,275
-2,591
0.81%
0.22%
5,501
2024/09/23
466
0
-2,087
-1,621
0.85%
0.55%
6,264
2024/09/20
1,098
0
-315
783
0.79%
0.48%
10,371
2024/09/19
-3,760
0
-13,051
-16,811
0.24%
1.11%
23,799
2024/09/18
-2,936
0
-2,139
-5,075
0.66%
0.69%
9,674
2024/09/16
-3,546
0
-1,253
-4,799
1.07%
0.47%
9,617
2024/09/13
-2,031
0
-1,026
-3,057
-
0.22%
5,427
2024/09/12
673
0
538
1,211
1.84%
0.57%
6,480
2024/09/11
-1,280
0
1,383
103
1.75%
1.08%
8,904
2024/09/10
1,205
0
253
1,458
1.92%
1.02%
7,141
2024/09/09
-15
0
181
166
1.76%
0.15%
4,759
2024/09/06
2,113
0
-790
1,323
1.76%
0.47%
10,514
2024/09/05
3,440
0
-86
3,354
1.47%
0.77%
10,307
2024/09/04
2,960
0
-1,462
1,498
0.99%
1.34%
8,744
2024/09/03
-908
0
69
-839
0.59%
0.19%
4,591
2024/09/02
-3,632
0
-268
-3,900
0.30%
0.52%
8,084
2024/08/30
-222
0
-2,008
-2,230
0.81%
0.15%
3,566
2024/08/29
-631
0
-2,319
-2,950
0.84%
0.30%
3,862
2024/08/28
941
0
-1,904
-963
0.94%
0.11%
3,349
2024/08/27
1,009
0
-2,261
-1,252
0.81%
0.18%
3,330
2024/08/26
-515
0
-586
-1,101
0.66%
0.11%
4,000
2024/08/23
-528
0
-1,565
-2,093
0.74%
0.52%
3,896
2024/08/22
171
0
-600
-429
0.81%
0.00%
4,064
2024/08/21
1,646
0
834
2,480
0.79%
1.08%
6,393
2024/08/20
56
0
-48
8
0.55%
0.26%
5,640
2024/08/19
-910
0
-2,197
-3,107
0.19%
0.59%
7,373
2024/08/16
-2,386
0
-4,225
-6,611
0.33%
0.62%
9,894
2024/08/15
52
0
-1,959
-1,907
0.55%
0.55%
4,792
2024/08/14
-2,526
0
-1,153
-3,679
0.16%
0.52%
6,479
2024/08/13
-225
0
-952
-1,177
0.52%
0.00%
3,553
2024/08/12
-2,784
0
967
-1,817
0.00%
0.90%
6,229
2024/08/09
-4,379
0
2,003
-2,376
0.02%
1.00%
11,017
2024/08/08
695
0
-1,122
-427
0.68%
0.95%
6,929
2024/08/07
-515
0
-97
-612
0.56%
1.20%
7,683
2024/08/06
2,929
0
5,106
8,035
0.63%
0.58%
17,791
2024/08/05
-703
0
4,845
4,142
0.20%
2.66%
21,540
2024/08/02
323
0
796
1,119
1.02%
1.24%
9,879
2024/08/01
-1,482
0
1,690
208
0.97%
0.98%
6,811
2024/07/31
-858
0
444
-414
1.19%
0.42%
5,345
2024/07/30
224
0
725
949
1.31%
0.27%
2,947
2024/07/29
83
0
397
480
1.28%
0.81%
4,137
2024/07/26
-2,026
0
1,349
-677
1.27%
0.46%
5,289
2024/07/23
-1,367
0
1,441
74
1.56%
0.53%
4,415
2024/07/22
2,449
0
256
2,705
1.75%
0.23%
6,347
2024/07/19
2,172
0
984
3,156
1.75%
0.08%
5,978
2024/07/18
1,761
0
2,002
3,763
1.43%
0.15%
6,141
2024/07/17
280
0
2,414
2,694
1.18%
0.84%
7,084
2024/07/16
528
0
1,262
1,790
1.14%
0.38%
4,667
2024/07/15
-631
0
969
338
1.10%
0.35%
6,155
2024/07/12
1,979
0
1,045
3,024
1.19%
0.93%
6,667
2024/07/11
130
0
111
241
0.90%
0.08%
4,142
2024/07/10
1
0
1,036
1,037
0.88%
0.19%
3,805
2024/07/09
1,059
0
454
1,513
0.88%
0.74%
4,558
2024/07/08
1,609
0
-2,155
-546
0.73%
0.43%
7,345
2024/07/05
-366
0
154
-212
0.49%
0.04%
3,267
2024/07/04
-1,854
0
652
-1,202
0.33%
0.47%
4,839
2024/07/03
695
0
-1,732
-1,037
0.60%
0.39%
4,130
2024/07/02
-1,383
0
-2,377
-3,760
0.50%
0.59%
8,085
2024/07/01
-2,479
0
-2,203
-4,682
0.70%
1.43%
8,649
2024/06/28
216
0
-1,194
-978
1.07%
0.00%
5,182
2024/06/27
-646
0
-539
-1,185
1.03%
1.00%
5,833
2024/06/26
1,682
0
-1,600
82
1.13%
0.11%
6,339
2024/06/25
3,374
0
-2,606
768
0.88%
0.58%
6,566
2024/06/24
-67
0
-1,160
-1,227
0.54%
0.15%
7,172
2024/06/21
231
0
-533
-302
1.28%
0.27%
4,565

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
28.52
0.200.70%
59,310
國泰20年美債
00687B.TWO
29.63
0.220.74%
62,368
元大AAA至A公司債
00751B.TWO
33.55
0.290.86%
16,908
群益ESG投等債20+
00937B.TWO
15.71
0.161.01%
229,834
元大投資級公司債
00720B.TWO
35.09
0.300.85%
15,186

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。