中信新興亞洲債

00848B
33.020.03(0.09%)
收盤 | 2023/01/17 12:34 更新
103成交量
-本益比 (同業平均)
連4漲 (0.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2買→平 (0)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    100
    101
    -1
    連4賣 (-169)
  • 三大法人
    100
    101
    -1
    連2賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    0
    0
    -1
    -1
    0.79%
    0.09%
    103
  • 2023/01/16
    20
    0
    -24
    -4
    0.79%
    0.12%
    124
  • 2023/01/13
    144
    0
    -142
    2
    0.78%
    0.21%
    247
  • 2023/01/12
    0
    0
    -2
    -2
    0.68%
    0.39%
    102
  • 2023/01/11
    0
    0
    0
    0
    0.68%
    0.18%
    100
  • 2023/01/10
    1
    0
    0
    1
    0.68%
    0.15%
    103
  • 2023/01/09
    0
    0
    -1
    -1
    0.68%
    0.00%
    101
  • 2023/01/06
    0
    0
    -2
    -2
    0.68%
    0.00%
    118
  • 2023/01/05
    -1
    0
    -1
    -2
    0.68%
    0.09%
    102
  • 2023/01/04
    0
    0
    0
    0
    -
    0.27%
    104
  • 2023/01/03
    3
    0
    -3
    0
    0.68%
    0.30%
    54
  • 2022/12/30
    -2
    0
    2
    0
    0.68%
    0.09%
    102
  • 2022/12/29
    0
    0
    0
    0
    0.68%
    0.06%
    103
  • 2022/12/28
    0
    0
    0
    0
    0.68%
    0.15%
    100
  • 2022/12/27
    0
    0
    -1
    -1
    0.68%
    0.18%
    101
  • 2022/12/26
    0
    0
    0
    0
    0.68%
    0.21%
    100
  • 2022/12/23
    0
    0
    1
    1
    0.68%
    0.06%
    106
  • 2022/12/22
    -2
    0
    2
    0
    0.68%
    0.12%
    112
  • 2022/12/21
    -2
    0
    2
    0
    0.68%
    0.06%
    102
  • 2022/12/20
    0
    0
    0
    0
    0.68%
    0.92%
    116
  • 2022/12/19
    0
    0
    0
    0
    0.68%
    0.32%
    100
  • 2022/12/16
    0
    0
    0
    0
    0.68%
    0.68%
    111
  • 2022/12/15
    0
    0
    0
    0
    0.68%
    0.36%
    100
  • 2022/12/14
    0
    0
    0
    0
    0.68%
    0.30%
    100
  • 2022/12/13
    0
    0
    0
    0
    0.68%
    0.44%
    100
  • 2022/12/12
    0
    0
    5
    5
    0.68%
    0.12%
    105
  • 2022/12/09
    0
    0
    -1
    -1
    0.68%
    0.60%
    102
  • 2022/12/08
    -2
    0
    -2
    -4
    0.68%
    0.09%
    104
  • 2022/12/07
    0
    0
    0
    0
    0.68%
    0.15%
    100
  • 2022/12/06
    0
    0
    -1
    -1
    0.68%
    0.69%
    101
  • 2022/12/05
    -2
    0
    2
    0
    0.68%
    0.30%
    102
  • 2022/12/02
    87
    0
    -86
    1
    0.69%
    1.06%
    188
  • 2022/12/01
    0
    0
    0
    0
    0.63%
    0.30%
    100
  • 2022/11/30
    0
    0
    0
    0
    0.63%
    0.18%
    100
  • 2022/11/29
    -2
    0
    2
    0
    0.63%
    0.03%
    102
  • 2022/11/28
    -2
    0
    2
    0
    0.63%
    1.38%
    104
  • 2022/11/25
    144
    0
    -144
    0
    0.63%
    0.06%
    245
  • 2022/11/24
    0
    0
    0
    0
    0.53%
    0.58%
    100
  • 2022/11/23
    3
    0
    -3
    0
    0.53%
    0.34%
    103
  • 2022/11/22
    0
    0
    0
    0
    0.53%
    0.28%
    100
  • 2022/11/21
    0
    0
    0
    0
    0.53%
    0.28%
    100
  • 2022/11/18
    0
    0
    0
    0
    0.53%
    0.15%
    102
  • 2022/11/17
    0
    0
    0
    0
    0.53%
    0.53%
    110
  • 2022/11/16
    -3
    0
    2
    -1
    0.53%
    0.97%
    104
  • 2022/11/15
    -3
    0
    3
    0
    0.53%
    1.10%
    245
  • 2022/11/14
    37
    0
    -37
    0
    0.53%
    0.06%
    177
  • 2022/11/11
    404
    0
    -403
    1
    0.51%
    0.06%
    529
  • 2022/11/10
    -3
    0
    3
    0
    0.23%
    0.54%
    103
  • 2022/11/09
    0
    0
    -1
    -1
    0.24%
    0.29%
    114
  • 2022/11/08
    0
    0
    -1
    -1
    0.24%
    0.10%
    101
  • 2022/11/07
    -2
    0
    2
    0
    0.24%
    0.73%
    104
  • 2022/11/04
    0
    0
    2
    2
    0.24%
    0.16%
    137
  • 2022/11/03
    0
    0
    0
    0
    0.24%
    0.31%
    120
  • 2022/11/02
    0
    0
    -1
    -1
    0.24%
    0.22%
    101
  • 2022/11/01
    0
    0
    0
    0
    0.24%
    0.66%
    110
  • 2022/10/31
    0
    0
    0
    0
    0.24%
    0.06%
    100
  • 2022/10/28
    0
    0
    0
    0
    0.24%
    1.08%
    100
  • 2022/10/27
    0
    0
    0
    0
    0.24%
    0.38%
    130
  • 2022/10/26
    0
    0
    -2
    -2
    0.24%
    0.03%
    102
  • 2022/10/25
    0
    0
    0
    0
    0.24%
    0.19%
    100
  • 2022/10/24
    0
    0
    0
    0
    0.24%
    0.29%
    109
  • 2022/10/21
    0
    0
    2
    2
    0.24%
    0.83%
    105
  • 2022/10/20
    0
    0
    -1
    -1
    0.24%
    0.19%
    111
  • 2022/10/19
    -1
    0
    1
    0
    0.24%
    0.16%
    101
  • 2022/10/18
    0
    0
    -2
    -2
    0.23%
    0.74%
    123
  • 2022/10/17
    0
    0
    1
    1
    0.23%
    0.12%
    101
  • 2022/10/14
    0
    0
    0
    0
    0.23%
    0.22%
    113
  • 2022/10/13
    0
    0
    0
    0
    0.23%
    0.06%
    100
  • 2022/10/12
    0
    0
    -1
    -1
    0.23%
    0.77%
    107
  • 2022/10/11
    -4
    0
    3
    -1
    0.23%
    0.46%
    105
  • 2022/10/07
    1
    0
    0
    1
    0.23%
    0.06%
    101
  • 2022/10/06
    0
    0
    -1
    -1
    0.23%
    0.61%
    101
  • 2022/10/05
    188
    0
    -188
    0
    0.23%
    0.24%
    304
  • 2022/10/04
    0
    0
    0
    0
    0.11%
    0.28%
    107
  • 2022/10/03
    3
    0
    -3
    0
    0.11%
    0.37%
    103
  • 2022/09/30
    0
    0
    0
    0
    0.10%
    0.31%
    100
  • 2022/09/29
    0
    0
    0
    0
    0.10%
    0.49%
    100
  • 2022/09/28
    -263
    0
    262
    -1
    0.10%
    1.44%
    380
  • 2022/09/27
    -1
    0
    -1
    -2
    0.27%
    1.01%
    105
  • 2022/09/26
    6
    0
    -6
    0
    0.28%
    0.27%
    109
  • 2022/09/23
    6
    0
    -3
    3
    0.27%
    0.65%
    108
  • 2022/09/22
    0
    0
    0
    0
    0.27%
    0.47%
    102
  • 2022/09/21
    1
    0
    10
    11
    0.27%
    0.32%
    111
  • 2022/09/20
    0
    0
    3
    3
    0.27%
    0.15%
    103
  • 2022/09/19
    0
    0
    0
    0
    0.27%
    0.53%
    102
  • 2022/09/16
    -1
    0
    1
    0
    0.27%
    0.47%
    102
  • 2022/09/15
    0
    0
    0
    0
    0.27%
    0.56%
    147
  • 2022/09/14
    5
    0
    -5
    0
    0.27%
    0.50%
    105
  • 2022/09/13
    0
    0
    0
    0
    0.26%
    0.15%
    100
  • 2022/09/12
    0
    0
    -1
    -1
    0.26%
    0.32%
    101
  • 2022/09/08
    3
    0
    -2
    1
    0.26%
    0.53%
    103
  • 2022/09/07
    0
    0
    0
    0
    0.26%
    0.24%
    100
  • 2022/09/06
    1
    0
    -2
    -1
    0.26%
    0.09%
    104
  • 2022/09/05
    0
    0
    0
    0
    0.26%
    0.53%
    102
  • 2022/09/02
    0
    0
    0
    0
    0.26%
    0.21%
    100
  • 2022/09/01
    0
    0
    0
    0
    0.26%
    0.62%
    100
  • 2022/08/31
    -2
    0
    2
    0
    0.26%
    0.15%
    110
  • 2022/08/30
    2
    0
    -2
    0
    0.26%
    0.38%
    102
  • 2022/08/29
    0
    0
    0
    0
    0.26%
    0.53%
    100
  • 2022/08/26
    0
    0
    -1
    -1
    0.26%
    0.50%
    151
  • 2022/08/25
    3
    0
    0
    3
    0.26%
    0.06%
    53
  • 2022/08/24
    0
    0
    0
    0
    0.26%
    0.42%
    59
  • 2022/08/23
    3
    0
    -2
    1
    0.26%
    0.74%
    104
  • 2022/08/22
    0
    0
    0
    0
    0.26%
    0.09%
    100
  • 2022/08/19
    0
    0
    1
    1
    0.26%
    0.50%
    151
  • 2022/08/18
    0
    0
    0
    0
    0.26%
    0.58%
    100
  • 2022/08/17
    0
    0
    -1
    -1
    0.26%
    0.20%
    101
  • 2022/08/16
    0
    0
    -1
    -1
    0.26%
    0.32%
    101
  • 2022/08/15
    0
    0
    1
    1
    0.26%
    0.50%
    101
  • 2022/08/12
    0
    0
    1
    1
    0.26%
    0.56%
    101
  • 2022/08/11
    1
    0
    -1
    0
    0.26%
    0.26%
    101
  • 2022/08/10
    0
    0
    0
    0
    0.26%
    0.21%
    100
  • 2022/08/09
    113
    0
    -113
    0
    0.26%
    0.15%
    217
  • 2022/08/08
    -1
    0
    0
    -1
    0.18%
    0.06%
    102
  • 2022/08/05
    0
    0
    1
    1
    0.18%
    0.24%
    101
  • 2022/08/04
    0
    0
    0
    0
    0.18%
    0.12%
    100
  • 2022/08/03
    0
    0
    0
    0
    0.18%
    0.47%
    150
  • 2022/08/02
    -18
    0
    20
    2
    0.18%
    1.40%
    74
  • 2022/08/01
    0
    0
    0
    0
    0.20%
    0.90%
    105
  • 2022/07/29
    0
    0
    2
    2
    0.20%
    0.85%
    106
  • 2022/07/28
    0
    0
    0
    0
    0.20%
    0.15%
    100
  • 2022/07/27
    0
    0
    1
    1
    0.20%
    0.24%
    101
  • 2022/07/26
    1
    0
    8
    9
    0.20%
    0.33%
    111
  • 2022/07/25
    0
    0
    0
    0
    0.20%
    0.98%
    110
  • 2022/07/22
    0
    0
    3
    3
    0.20%
    0.87%
    103
  • 2022/07/21
    0
    0
    0
    0
    0.20%
    0.72%
    100
  • 2022/07/20
    0
    0
    0
    0
    0.20%
    0.31%
    105
  • 2022/07/19
    0
    0
    0
    0
    0.20%
    0.34%
    100
  • 2022/07/18
    0
    0
    -1
    -1
    0.20%
    0.22%
    101
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。