中信新興亞洲債

00848B

35.090.09(0.26%)

收盤 | 2025/12/17 11:14 更新

200成交量

-本益比 (同業平均)

連3漲 (0.95%)

連漲連跌

法人買賣變化

資料時間：2025/12/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連89平 (0)
自營商
200
200
0
買→平 (0)
三大法人
200
200
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/17
0
0
0
0
-
0.26%
200
2025/12/16
0
0
1
1
0.18%
0.37%
303
2025/12/15
31
0
-28
3
0.18%
0.32%
333
2025/12/12
30
0
-30
0
0.16%
0.17%
330
2025/12/11
38
0
-38
0
0.14%
0.32%
463
2025/12/10
0
0
0
0
0.11%
0.17%
200
2025/12/09
-37
0
37
0
0.11%
0.06%
455
2025/12/08
-11
0
11
0
0.14%
0.86%
312
2025/12/05
-14
0
16
2
0.14%
0.14%
416
2025/12/04
46
0
-40
6
0.15%
0.29%
546
2025/12/03
0
0
-6
-6
0.12%
0.03%
206
2025/12/02
0
0
0
0
0.12%
0.20%
200
2025/12/01
20
0
-20
0
0.12%
0.00%
120
2025/11/28
0
0
0
0
0.11%
0.14%
160
2025/11/27
0
0
0
0
0.11%
0.20%
500
2025/11/26
0
0
5
5
0.11%
0.06%
320
2025/11/25
5
0
0
5
0.11%
0.00%
305
2025/11/24
0
0
0
0
0.10%
0.57%
300
2025/11/21
0
0
16
16
0.10%
0.37%
316
2025/11/20
0
0
-5
-5
0.10%
0.09%
305
2025/11/19
0
0
0
0
0.47%
0.09%
300
2025/11/18
-52
0
52
0
0.47%
0.67%
354
2025/11/17
0
0
0
0
0.51%
0.66%
300
2025/11/14
0
0
0
0
0.51%
0.12%
300
2025/11/13
45
0
-45
0
0.51%
0.32%
345
2025/11/12
15
0
-15
0
0.47%
0.29%
315
2025/11/11
0
0
0
0
0.46%
0.41%
302
2025/11/10
10
0
-11
-1
0.46%
0.35%
347
2025/11/07
25
0
-25
0
0.45%
0.35%
336
2025/11/06
-23
0
22
-1
0.44%
0.49%
323
2025/11/05
0
0
0
0
0.45%
0.26%
305
2025/11/04
0
0
2
2
0.45%
0.17%
303
2025/11/03
0
0
-5
-5
0.45%
0.38%
311
2025/10/31
29
0
-28
1
0.45%
0.03%
160
2025/10/30
0
0
0
0
0.43%
0.23%
516
2025/10/29
-20
0
20
0
0.43%
0.17%
390
2025/10/28
1
0
-4
-3
0.45%
0.06%
330
2025/10/27
92
0
-92
0
0.45%
0.43%
393
2025/10/23
0
0
0
0
0.38%
0.35%
300
2025/10/22
0
0
0
0
0.38%
0.64%
300
2025/10/21
79
0
-74
5
0.38%
0.35%
382
2025/10/20
0
0
2
2
0.32%
0.55%
307
2025/10/17
0
0
-1
-1
0.32%
0.58%
301
2025/10/16
0
0
0
0
0.32%
0.20%
401
2025/10/15
-5
0
5
0
0.32%
0.00%
210
2025/10/14
16
0
-14
2
0.32%
0.23%
317
2025/10/13
7
0
-5
2
0.31%
0.35%
310
2025/10/09
-62
0
61
-1
0.31%
0.03%
262
2025/10/08
-5
0
7
2
0.35%
0.62%
323
2025/10/07
-81
0
80
-1
0.36%
0.23%
387
2025/10/03
12
0
-12
0
0.42%
0.06%
313
2025/10/02
1
0
-1
0
0.41%
0.00%
313
2025/10/01
0
0
-1
-1
0.41%
0.03%
303
2025/09/30
-1
0
1
0
0.41%
0.06%
132
2025/09/26
0
0
0
0
0.41%
0.06%
300
2025/09/25
0
0
0
0
0.41%
0.38%
301
2025/09/24
62
0
-58
4
0.41%
0.53%
264
2025/09/23
0
0
0
0
0.36%
0.06%
301
2025/09/22
6
0
-5
1
0.36%
0.06%
313
2025/09/19
0
0
0
0
0.36%
0.09%
400
2025/09/18
0
0
0
0
0.36%
0.18%
115
2025/09/17
-17
0
17
0
0.36%
0.35%
322
2025/09/16
-17
0
16
-1
0.37%
0.32%
318
2025/09/15
0
0
-1
-1
0.38%
0.24%
301
2025/09/12
24
0
-24
0
0.38%
0.15%
324
2025/09/11
0
0
-1
-1
0.36%
0.57%
301
2025/09/10
-5
0
7
2
0.36%
0.74%
512
2025/09/09
-30
0
28
-2
0.37%
0.15%
132
2025/09/08
0
0
-1
-1
0.39%
0.15%
501
2025/09/05
-2
0
2
0
0.39%
0.30%
302
2025/09/04
0
0
0
0
0.39%
0.27%
300
2025/09/03
0
0
0
0
0.39%
0.12%
300
2025/09/02
-1
0
0
-1
0.39%
0.09%
501
2025/09/01
-19
0
18
-1
0.39%
0.18%
301
2025/08/29
0
0
0
0
0.41%
0.24%
300
2025/08/28
-30
0
30
0
0.41%
0.03%
530
2025/08/27
-1
0
0
-1
0.43%
0.18%
101
2025/08/26
-60
0
60
0
0.43%
0.09%
260
2025/08/25
30
0
-30
0
0.47%
0.03%
430
2025/08/22
0
0
104
104
0.45%
0.00%
311
2025/08/21
0
0
-1
-1
0.45%
0.81%
306
2025/08/20
-4
0
1
-3
0.45%
0.67%
305
2025/08/19
0
0
4
4
0.45%
0.15%
404
2025/08/18
-6
0
0
-6
0.45%
0.24%
406
2025/08/15
0
0
2
2
0.46%
0.42%
402
2025/08/14
0
0
1
1
0.46%
0.40%
401
2025/08/13
0
0
-2
-2
0.42%
0.31%
402
2025/08/12
2
0
-1
1
0.42%
0.06%
403
2025/08/11
0
0
-2
-2
0.41%
0.15%
402
2025/08/08
0
0
0
0
0.41%
0.00%
200
2025/08/07
0
0
-1
-1
0.41%
0.49%
204
2025/08/06
50
0
-51
-1
0.36%
0.34%
263
2025/08/05
75
0
-78
-3
0.33%
0.55%
278
2025/08/04
-70
0
69
-1
0.29%
0.21%
277
2025/08/01
-18
0
13
-5
0.33%
0.00%
205
2025/07/31
-8
0
7
-1
0.34%
0.74%
114
2025/07/30
0
0
0
0
0.34%
0.59%
404
2025/07/29
6
0
-5
1
0.34%
0.72%
507
2025/07/28
91
0
-89
2
0.34%
0.25%
402
2025/07/25
5
0
-5
0
0.29%
0.60%
405
2025/07/24
-21
0
20
-1
0.29%
0.09%
488
2025/07/23
86
0
-86
0
0.30%
0.19%
407
2025/07/22
0
0
1
1
0.25%
0.19%
301
2025/07/21
1
0
-2
-1
0.25%
0.13%
336
2025/07/18
-4
0
4
0
0.26%
0.19%
404
2025/07/17
-5
0
-15
-20
0.26%
0.25%
520
2025/07/16
-5
0
-1
-6
0.27%
0.10%
506
2025/07/15
0
0
0
0
0.27%
0.03%
102
2025/07/14
0
0
0
0
0.27%
0.28%
100
2025/07/11
0
0
0
0
0.27%
0.09%
100
2025/07/10
51
0
-50
1
0.27%
1.01%
544
2025/07/09
38
0
-39
-1
0.24%
0.28%
139
2025/07/08
-19
0
3
-16
0.23%
0.22%
120
2025/07/07
0
0
0
0
0.24%
0.60%
100
2025/07/04
0
0
-12
-12
0.24%
0.41%
318
2025/07/03
-51
0
51
0
0.24%
0.44%
501
2025/07/02
21
0
-22
-1
0.27%
0.28%
529
2025/07/01
41
0
-40
1
0.26%
0.82%
546
2025/06/30
13
0
-18
-5
0.23%
0.38%
176
2025/06/27
-3
0
-2
-5
0.22%
0.63%
533
2025/06/26
-36
0
27
-9
0.23%
0.63%
450
2025/06/25
0
0
0
0
0.57%
0.06%
311
2025/06/24
2
0
-6
-4
0.61%
0.22%
19
2025/06/23
0
0
0
0
0.61%
0.57%
301
2025/06/20
0
0
-1
-1
0.61%
0.25%
303
2025/06/19
0
0
0
0
0.61%
0.19%
400
2025/06/18
-2
0
2
0
0.61%
0.22%
202

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
5.000.35%
30,505
鴻海
2317.TW
216.50
1.500.69%
41,132
華邦電
2344.TW
73.90
3.304.67%
452,586
元大台灣50
0050.TW
61.90
0.300.56%
89,599
台新新光金
2887.TW
21.25
1.205.99%
638,033

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。