中信新興亞洲債

00848B

櫃ETF

31.570.09(0.28%)

收盤 | 2025/07/09 12:22 更新

139成交量

-本益比 (同業平均)

連2跌 (0.50%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
0
38
賣→買 (38)
投信
0
0
0
連89平 (0)
自營商
100
139
-39
買→賣 (-39)
三大法人
138
139
-1
連2賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
38
0
-39
-1
0.24%
0.28%
139
2025/07/08
-19
0
3
-16
0.23%
0.22%
120
2025/07/07
0
0
0
0
0.24%
0.60%
100
2025/07/04
0
0
-12
-12
0.24%
0.41%
318
2025/07/03
-51
0
51
0
0.24%
0.44%
501
2025/07/02
21
0
-22
-1
0.27%
0.28%
529
2025/07/01
41
0
-40
1
0.26%
0.82%
546
2025/06/30
13
0
-18
-5
0.23%
0.38%
176
2025/06/27
-3
0
-2
-5
0.22%
0.63%
533
2025/06/26
-36
0
27
-9
0.23%
0.63%
450
2025/06/25
0
0
0
0
0.57%
0.06%
311
2025/06/24
2
0
-6
-4
0.61%
0.22%
19
2025/06/23
0
0
0
0
0.61%
0.57%
301
2025/06/20
0
0
-1
-1
0.61%
0.25%
303
2025/06/19
0
0
0
0
0.61%
0.19%
400
2025/06/18
-2
0
2
0
0.61%
0.22%
202
2025/06/17
2
0
0
2
0.61%
0.09%
407
2025/06/16
14
0
-15
-1
0.61%
0.84%
252
2025/06/13
-44
0
43
-1
0.60%
0.09%
319
2025/06/12
40
0
-40
0
0.63%
0.31%
282
2025/06/11
19
0
-20
-1
0.64%
0.28%
225
2025/06/10
-3
0
2
-1
0.62%
0.13%
304
2025/06/09
-55
0
55
0
0.63%
0.53%
355
2025/06/06
-50
0
46
-4
0.67%
0.44%
354
2025/06/05
69
0
-69
0
0.70%
0.13%
395
2025/06/04
27
0
-27
0
0.65%
0.06%
327
2025/06/03
0
0
11
11
0.63%
0.03%
321
2025/06/02
5
0
-3
2
0.63%
0.28%
305
2025/05/29
0
0
3
3
0.63%
0.35%
303
2025/05/28
24
0
-24
0
0.63%
0.57%
135
2025/05/27
70
0
-69
1
0.61%
0.93%
151
2025/05/26
-113
0
112
-1
0.56%
0.70%
213
2025/05/23
76
0
-76
0
0.64%
0.35%
558
2025/05/22
-242
0
208
-34
0.59%
1.78%
378
2025/05/21
0
0
0
0
0.76%
0.16%
500
2025/05/20
0
0
-2
-2
0.40%
0.12%
502
2025/05/19
-3
0
3
0
0.40%
0.00%
501
2025/05/16
0
0
-2
-2
0.40%
0.50%
504
2025/05/15
-4
0
4
0
0.40%
0.50%
404
2025/05/14
7
0
-7
0
0.41%
0.56%
315
2025/05/13
112
0
-113
-1
0.40%
0.50%
463
2025/05/12
100
0
-100
0
0.32%
0.37%
550
2025/05/09
-3
0
4
1
0.24%
0.09%
425
2025/05/08
0
0
0
0
0.25%
0.81%
300
2025/05/07
45
0
-45
0
0.25%
0.13%
148
2025/05/06
109
0
-111
-2
0.21%
1.62%
420
2025/05/05
-87
0
75
-12
0.13%
5.30%
145
2025/05/02
3
0
0
3
0.20%
3.12%
298
2025/04/30
-46
0
46
0
0.20%
0.84%
373
2025/04/29
-76
0
76
0
0.23%
0.29%
376
2025/04/28
-2
0
0
-2
0.28%
0.64%
402
2025/04/25
98
0
-98
0
0.29%
0.64%
498
2025/04/24
-49
0
49
0
0.21%
0.41%
349
2025/04/23
40
0
-40
0
0.25%
1.16%
340
2025/04/22
44
0
-44
0
0.22%
0.35%
416
2025/04/21
-108
0
108
0
0.19%
0.68%
358
2025/04/18
7
0
-13
-6
0.27%
0.24%
345
2025/04/17
6
0
-6
0
0.26%
0.32%
326
2025/04/16
0
0
8
8
0.26%
0.68%
312
2025/04/15
36
0
-34
2
0.26%
0.92%
438
2025/04/14
78
0
-81
-3
0.23%
0.85%
282
2025/04/11
-188
0
189
1
0.18%
1.82%
605
2025/04/10
89
0
-90
-1
0.31%
1.79%
291
2025/04/09
-167
0
166
-1
0.25%
3.02%
369
2025/04/08
-10
0
8
-2
0.37%
2.06%
311
2025/04/07
-43
0
42
-1
0.38%
0.80%
245
2025/04/02
90
0
-91
-1
0.41%
0.03%
302
2025/04/01
35
0
10
45
0.34%
0.36%
327
2025/03/31
0
0
0
0
0.32%
0.87%
300
2025/03/28
-3
0
6
3
0.32%
0.17%
317
2025/03/27
-51
0
51
0
0.32%
0.11%
381
2025/03/26
0
0
0
0
0.36%
0.28%
300
2025/03/25
0
0
0
0
0.36%
0.36%
300
2025/03/24
0
0
-1
-1
0.36%
0.31%
301
2025/03/21
-1
0
1
0
0.36%
0.14%
343
2025/03/20
66
0
-69
-3
0.36%
0.50%
388
2025/03/19
0
0
0
0
0.31%
0.22%
300
2025/03/18
1
0
2
3
0.31%
0.22%
309
2025/03/17
0
0
0
0
0.31%
0.08%
300
2025/03/14
0
0
1
1
0.31%
0.17%
206
2025/03/13
0
0
-1
-1
0.31%
0.17%
312
2025/03/12
-50
0
49
-1
0.31%
0.50%
351
2025/03/11
-36
0
35
-1
0.35%
0.44%
337
2025/03/10
0
0
0
0
0.37%
0.08%
406
2025/03/07
0
0
1
1
0.37%
0.33%
201
2025/03/06
0
0
-1
-1
0.37%
0.47%
301
2025/03/05
-49
0
49
0
0.37%
0.82%
359
2025/03/04
-57
0
58
1
0.41%
0.61%
359
2025/03/03
60
0
-63
-3
0.45%
0.50%
377
2025/02/27
96
0
-95
1
0.41%
0.56%
327
2025/02/26
28
0
-30
-2
0.33%
0.22%
317
2025/02/25
0
0
-2
-2
0.31%
0.68%
302
2025/02/24
18
0
1
19
0.31%
0.20%
319
2025/02/21
5
0
-4
1
0.30%
0.06%
311
2025/02/20
-50
0
63
13
0.30%
0.26%
313
2025/02/19
-86
0
85
-1
0.33%
0.20%
391
2025/02/18
0
0
-6
-6
0.40%
0.08%
316
2025/02/17
-5
0
5
0
0.40%
0.11%
305
2025/02/14
122
0
-120
2
0.40%
0.31%
322
2025/02/13
-11
0
10
-1
0.31%
0.34%
311
2025/02/12
-5
0
4
-1
0.32%
0.31%
306
2025/02/11
4
0
-4
0
0.32%
0.11%
308
2025/02/10
-55
0
55
0
0.32%
0.17%
356
2025/02/07
-94
0
96
2
0.36%
0.11%
397
2025/02/06
103
0
-104
-1
0.43%
0.85%
419
2025/02/05
1
0
0
1
0.35%
0.14%
314
2025/02/04
0
0
-3
-3
0.35%
0.59%
375
2025/02/03
98
0
-99
-1
0.35%
1.72%
510
2025/01/22
0
0
0
0
0.28%
0.11%
331
2025/01/21
30
0
-30
0
0.28%
0.55%
442
2025/01/20
-10
0
10
0
0.26%
0.40%
316
2025/01/17
-103
0
105
2
0.27%
0.20%
554
2025/01/16
171
0
-172
-1
0.34%
0.74%
412
2025/01/15
-3
0
7
4
0.22%
0.23%
312
2025/01/14
0
0
-2
-2
0.22%
0.17%
361
2025/01/13
-1
0
0
-1
0.22%
0.11%
301
2025/01/10
0
0
1
1
0.22%
0.23%
352

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
10.000.93%
23,583
鴻海
2317.TW
161.00
2.001.26%
28,912
緯創
3231.TW
120.50
2.001.69%
37,622
國票金
2889.TW
15.75
1.508.70%
216,685
陽明
2609.TW
64.60
0.000.00%
47,006

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。