中信新興亞洲債

00848B

櫃ETF

33.020.03(0.09%)

收盤 | 2023/01/17 12:34 更新

103成交量

-本益比 (同業平均)

連4漲 (0.81%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買→平 (0)
投信
0
0
0
連82平 (0)
自營商
100
101
-1
連4賣 (-169)
三大法人
100
101
-1
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
0
0
-1
-1
0.79%
0.09%
103
2023/01/16
20
0
-24
-4
0.79%
0.12%
124
2023/01/13
144
0
-142
2
0.78%
0.21%
247
2023/01/12
0
0
-2
-2
0.68%
0.39%
102
2023/01/11
0
0
0
0
0.68%
0.18%
100
2023/01/10
1
0
0
1
0.68%
0.15%
103
2023/01/09
0
0
-1
-1
0.68%
0.00%
101
2023/01/06
0
0
-2
-2
0.68%
0.00%
118
2023/01/05
-1
0
-1
-2
0.68%
0.09%
102
2023/01/04
0
0
0
0
-
0.27%
104
2023/01/03
3
0
-3
0
0.68%
0.30%
54
2022/12/30
-2
0
2
0
0.68%
0.09%
102
2022/12/29
0
0
0
0
0.68%
0.06%
103
2022/12/28
0
0
0
0
0.68%
0.15%
100
2022/12/27
0
0
-1
-1
0.68%
0.18%
101
2022/12/26
0
0
0
0
0.68%
0.21%
100
2022/12/23
0
0
1
1
0.68%
0.06%
106
2022/12/22
-2
0
2
0
0.68%
0.12%
112
2022/12/21
-2
0
2
0
0.68%
0.06%
102
2022/12/20
0
0
0
0
0.68%
0.92%
116
2022/12/19
0
0
0
0
0.68%
0.32%
100
2022/12/16
0
0
0
0
0.68%
0.68%
111
2022/12/15
0
0
0
0
0.68%
0.36%
100
2022/12/14
0
0
0
0
0.68%
0.30%
100
2022/12/13
0
0
0
0
0.68%
0.44%
100
2022/12/12
0
0
5
5
0.68%
0.12%
105
2022/12/09
0
0
-1
-1
0.68%
0.60%
102
2022/12/08
-2
0
-2
-4
0.68%
0.09%
104
2022/12/07
0
0
0
0
0.68%
0.15%
100
2022/12/06
0
0
-1
-1
0.68%
0.69%
101
2022/12/05
-2
0
2
0
0.68%
0.30%
102
2022/12/02
87
0
-86
1
0.69%
1.06%
188
2022/12/01
0
0
0
0
0.63%
0.30%
100
2022/11/30
0
0
0
0
0.63%
0.18%
100
2022/11/29
-2
0
2
0
0.63%
0.03%
102
2022/11/28
-2
0
2
0
0.63%
1.38%
104
2022/11/25
144
0
-144
0
0.63%
0.06%
245
2022/11/24
0
0
0
0
0.53%
0.58%
100
2022/11/23
3
0
-3
0
0.53%
0.34%
103
2022/11/22
0
0
0
0
0.53%
0.28%
100
2022/11/21
0
0
0
0
0.53%
0.28%
100
2022/11/18
0
0
0
0
0.53%
0.15%
102
2022/11/17
0
0
0
0
0.53%
0.53%
110
2022/11/16
-3
0
2
-1
0.53%
0.97%
104
2022/11/15
-3
0
3
0
0.53%
1.10%
245
2022/11/14
37
0
-37
0
0.53%
0.06%
177
2022/11/11
404
0
-403
1
0.51%
0.06%
529
2022/11/10
-3
0
3
0
0.23%
0.54%
103
2022/11/09
0
0
-1
-1
0.24%
0.29%
114
2022/11/08
0
0
-1
-1
0.24%
0.10%
101
2022/11/07
-2
0
2
0
0.24%
0.73%
104
2022/11/04
0
0
2
2
0.24%
0.16%
137
2022/11/03
0
0
0
0
0.24%
0.31%
120
2022/11/02
0
0
-1
-1
0.24%
0.22%
101
2022/11/01
0
0
0
0
0.24%
0.66%
110
2022/10/31
0
0
0
0
0.24%
0.06%
100
2022/10/28
0
0
0
0
0.24%
1.08%
100
2022/10/27
0
0
0
0
0.24%
0.38%
130
2022/10/26
0
0
-2
-2
0.24%
0.03%
102
2022/10/25
0
0
0
0
0.24%
0.19%
100
2022/10/24
0
0
0
0
0.24%
0.29%
109
2022/10/21
0
0
2
2
0.24%
0.83%
105
2022/10/20
0
0
-1
-1
0.24%
0.19%
111
2022/10/19
-1
0
1
0
0.24%
0.16%
101
2022/10/18
0
0
-2
-2
0.23%
0.74%
123
2022/10/17
0
0
1
1
0.23%
0.12%
101
2022/10/14
0
0
0
0
0.23%
0.22%
113
2022/10/13
0
0
0
0
0.23%
0.06%
100
2022/10/12
0
0
-1
-1
0.23%
0.77%
107
2022/10/11
-4
0
3
-1
0.23%
0.46%
105
2022/10/07
1
0
0
1
0.23%
0.06%
101
2022/10/06
0
0
-1
-1
0.23%
0.61%
101
2022/10/05
188
0
-188
0
0.23%
0.24%
304
2022/10/04
0
0
0
0
0.11%
0.28%
107
2022/10/03
3
0
-3
0
0.11%
0.37%
103
2022/09/30
0
0
0
0
0.10%
0.31%
100
2022/09/29
0
0
0
0
0.10%
0.49%
100
2022/09/28
-263
0
262
-1
0.10%
1.44%
380
2022/09/27
-1
0
-1
-2
0.27%
1.01%
105
2022/09/26
6
0
-6
0
0.28%
0.27%
109
2022/09/23
6
0
-3
3
0.27%
0.65%
108
2022/09/22
0
0
0
0
0.27%
0.47%
102
2022/09/21
1
0
10
11
0.27%
0.32%
111
2022/09/20
0
0
3
3
0.27%
0.15%
103
2022/09/19
0
0
0
0
0.27%
0.53%
102
2022/09/16
-1
0
1
0
0.27%
0.47%
102
2022/09/15
0
0
0
0
0.27%
0.56%
147
2022/09/14
5
0
-5
0
0.27%
0.50%
105
2022/09/13
0
0
0
0
0.26%
0.15%
100
2022/09/12
0
0
-1
-1
0.26%
0.32%
101
2022/09/08
3
0
-2
1
0.26%
0.53%
103
2022/09/07
0
0
0
0
0.26%
0.24%
100
2022/09/06
1
0
-2
-1
0.26%
0.09%
104
2022/09/05
0
0
0
0
0.26%
0.53%
102
2022/09/02
0
0
0
0
0.26%
0.21%
100
2022/09/01
0
0
0
0
0.26%
0.62%
100
2022/08/31
-2
0
2
0
0.26%
0.15%
110
2022/08/30
2
0
-2
0
0.26%
0.38%
102
2022/08/29
0
0
0
0
0.26%
0.53%
100
2022/08/26
0
0
-1
-1
0.26%
0.50%
151
2022/08/25
3
0
0
3
0.26%
0.06%
53
2022/08/24
0
0
0
0
0.26%
0.42%
59
2022/08/23
3
0
-2
1
0.26%
0.74%
104
2022/08/22
0
0
0
0
0.26%
0.09%
100
2022/08/19
0
0
1
1
0.26%
0.50%
151
2022/08/18
0
0
0
0
0.26%
0.58%
100
2022/08/17
0
0
-1
-1
0.26%
0.20%
101
2022/08/16
0
0
-1
-1
0.26%
0.32%
101
2022/08/15
0
0
1
1
0.26%
0.50%
101
2022/08/12
0
0
1
1
0.26%
0.56%
101
2022/08/11
1
0
-1
0
0.26%
0.26%
101
2022/08/10
0
0
0
0
0.26%
0.21%
100
2022/08/09
113
0
-113
0
0.26%
0.15%
217
2022/08/08
-1
0
0
-1
0.18%
0.06%
102
2022/08/05
0
0
1
1
0.18%
0.24%
101
2022/08/04
0
0
0
0
0.18%
0.12%
100
2022/08/03
0
0
0
0
0.18%
0.47%
150
2022/08/02
-18
0
20
2
0.18%
1.40%
74
2022/08/01
0
0
0
0
0.20%
0.90%
105
2022/07/29
0
0
2
2
0.20%
0.85%
106
2022/07/28
0
0
0
0
0.20%
0.15%
100
2022/07/27
0
0
1
1
0.20%
0.24%
101
2022/07/26
1
0
8
9
0.20%
0.33%
111
2022/07/25
0
0
0
0
0.20%
0.98%
110
2022/07/22
0
0
3
3
0.20%
0.87%
103
2022/07/21
0
0
0
0
0.20%
0.72%
100
2022/07/20
0
0
0
0
0.20%
0.31%
105
2022/07/19
0
0
0
0
0.20%
0.34%
100
2022/07/18
0
0
-1
-1
0.20%
0.22%
101

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。