凱基IG精選15+

00840B

櫃ETF

30.120.15(0.50%)

收盤 | 2023/10/02 12:19 更新

100成交量

-本益比 (同業平均)

連2跌 (1.21%)

連漲連跌

法人買賣變化

資料時間：2023/10/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連10平 (0)
投信
0
0
0
連87平 (0)
自營商
100
100
0
賣→平 (0)
三大法人
100
100
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/02
0
0
0
0
0.15%
0.50%
100
2023/09/28
0
0
-2
-2
0.15%
0.72%
102
2023/09/27
0
0
0
0
0.15%
0.00%
100
2023/09/26
0
0
0
0
0.15%
1.26%
100
2023/09/25
0
0
0
0
0.15%
0.68%
100
2023/09/22
0
0
0
0
0.15%
1.48%
100
2023/09/21
0
0
0
0
0.15%
0.06%
100
2023/09/20
0
0
0
0
0.15%
0.38%
100
2023/09/19
0
0
0
0
0.15%
0.64%
100
2023/09/18
0
0
0
0
0.15%
0.48%
100
2023/09/15
1
0
0
1
0.15%
0.22%
101
2023/09/14
0
0
0
0
0.14%
0.10%
100
2023/09/13
0
0
0
0
0.14%
0.10%
100
2023/09/12
0
0
0
0
0.14%
0.29%
100
2023/09/11
0
0
-1
-1
0.14%
0.10%
101
2023/09/08
0
0
0
0
0.14%
0.87%
100
2023/09/07
0
0
0
0
-
0.23%
100
2023/09/06
0
0
0
0
0.14%
0.83%
100
2023/09/05
0
0
0
0
0.14%
0.03%
100
2023/09/04
0
0
0
0
0.14%
1.23%
100
2023/09/01
0
0
0
0
0.14%
0.06%
100
2023/08/31
0
0
0
0
0.14%
0.22%
100
2023/08/30
0
0
0
0
0.14%
0.70%
100
2023/08/29
0
0
0
0
0.14%
0.45%
100
2023/08/28
0
0
0
0
0.14%
0.35%
100
2023/08/25
0
0
0
0
0.14%
0.32%
100
2023/08/24
-11
0
11
0
0.14%
1.53%
111
2023/08/23
0
0
0
0
0.16%
1.15%
100
2023/08/22
-1
0
0
-1
0.16%
0.75%
101
2023/08/21
-7
0
1
-6
0.16%
0.26%
107
2023/08/18
0
0
0
0
0.18%
0.32%
100
2023/08/17
0
0
0
0
0.18%
0.74%
100
2023/08/16
0
0
0
0
0.18%
0.58%
100
2023/08/15
0
0
0
0
0.18%
0.13%
100
2023/08/14
0
0
0
0
0.18%
0.03%
100
2023/08/11
0
0
0
0
0.18%
1.00%
100
2023/08/10
0
0
0
0
0.18%
0.06%
100
2023/08/09
0
0
0
0
0.18%
0.73%
100
2023/08/08
0
0
0
0
0.18%
0.03%
100
2023/08/07
-1
0
0
-1
0.18%
1.12%
101
2023/08/04
0
0
0
0
0.18%
2.55%
100
2023/08/02
-1
0
0
-1
0.18%
1.14%
101
2023/08/01
0
0
0
0
0.18%
0.84%
100
2023/07/31
0
0
0
0
0.18%
0.69%
100
2023/07/28
0
0
0
0
0.18%
1.05%
100
2023/07/27
0
0
0
0
0.18%
0.00%
100
2023/07/26
0
0
0
0
0.18%
0.34%
100
2023/07/25
0
0
0
0
0.18%
0.03%
100
2023/07/24
0
0
0
0
0.18%
0.59%
100
2023/07/21
0
0
0
0
0.18%
0.31%
100
2023/07/20
0
0
0
0
0.18%
0.62%
100
2023/07/19
0
0
0
0
0.18%
0.82%
100
2023/07/18
0
0
0
0
0.18%
0.06%
100
2023/07/17
0
0
0
0
-
0.13%
100
2023/07/14
0
0
0
0
0.18%
0.00%
100
2023/07/13
0
0
0
0
0.18%
0.66%
100
2023/07/12
0
0
0
0
0.18%
0.25%
100
2023/07/11
0
0
0
0
0.18%
0.54%
100
2023/07/10
0
0
0
0
0.18%
0.35%
100
2023/07/07
0
0
0
0
0.18%
1.03%
100
2023/07/06
0
0
0
0
-
0.87%
100
2023/07/05
0
0
0
0
0.18%
0.03%
100
2023/07/04
0
0
0
0
0.18%
0.03%
100
2023/07/03
0
0
0
0
0.18%
1.13%
100
2023/06/30
0
0
0
0
0.18%
0.96%
100
2023/06/29
0
0
0
0
0.18%
0.47%
100
2023/06/28
0
0
0
0
0.18%
0.12%
100
2023/06/27
0
0
0
0
0.18%
0.25%
100
2023/06/26
0
0
0
0
0.18%
0.12%
100
2023/06/21
0
0
-1
-1
0.18%
1.33%
101
2023/06/20
0
0
0
0
0.18%
0.13%
100
2023/06/19
0
0
0
0
0.18%
0.38%
100
2023/06/16
0
0
0
0
0.18%
1.12%
100
2023/06/15
0
0
0
0
0.18%
0.29%
100
2023/06/14
0
0
0
0
0.18%
0.57%
100
2023/06/13
0
0
0
0
0.18%
0.35%
100
2023/06/12
0
0
0
0
0.18%
0.03%
100
2023/06/09
0
0
0
0
0.18%
0.81%
100
2023/06/08
0
0
0
0
0.18%
1.46%
100
2023/06/07
0
0
0
0
0.18%
0.70%
100
2023/06/06
0
0
0
0
0.18%
0.03%
100
2023/06/05
0
0
0
0
0.18%
0.26%
100
2023/06/02
0
0
0
0
0.18%
0.32%
100
2023/06/01
0
0
0
0
0.18%
0.16%
100
2023/05/31
0
0
0
0
0.18%
1.17%
100
2023/05/30
0
0
0
0
0.18%
0.59%
100
2023/05/29
0
0
0
0
0.18%
0.07%
100
2023/05/26
0
0
0
0
0.18%
0.26%
100
2023/05/25
0
0
0
0
0.18%
0.52%
100
2023/05/24
0
0
0
0
-
0.49%
100
2023/05/23
0
0
0
0
0.18%
0.16%
100
2023/05/22
0
0
0
0
0.18%
0.49%
100
2023/05/19
0
0
0
0
0.18%
0.74%
100
2023/05/18
0
0
0
0
0.18%
0.22%
100
2023/05/17
0
0
0
0
0.18%
0.51%
100
2023/05/16
0
0
0
0
0.18%
0.91%
100
2023/05/15
0
0
-3
-3
0.18%
0.41%
103
2023/05/12
4
0
0
4
0.18%
0.82%
104
2023/05/11
0
0
2
2
0.17%
0.63%
102
2023/05/10
0
0
0
0
0.17%
0.06%
100
2023/05/09
0
0
0
0
0.17%
1.13%
100
2023/05/08
0
0
0
0
-
0.06%
100
2023/05/05
0
0
0
0
0.17%
1.02%
100
2023/05/04
0
0
0
0
0.17%
0.19%
100
2023/05/03
0
0
0
0
0.17%
0.56%
100
2023/05/02
0
0
0
0
0.17%
0.77%
100
2023/04/28
0
0
0
0
0.17%
0.40%
100
2023/04/27
0
0
0
0
0.17%
0.95%
100
2023/04/26
0
0
-5
-5
0.17%
0.99%
105
2023/04/25
0
0
0
0
0.17%
1.12%
100
2023/04/24
0
0
0
0
0.17%
0.19%
100
2023/04/21
0
0
0
0
0.17%
0.47%
100
2023/04/20
0
0
0
0
0.17%
0.03%
100
2023/04/19
0
0
0
0
0.17%
0.53%
100
2023/04/18
0
0
0
0
0.17%
0.93%
100
2023/04/17
0
0
0
0
0.17%
0.06%
100
2023/04/14
0
0
0
0
0.17%
0.68%
100
2023/04/13
0
0
0
0
0.17%
0.18%
100
2023/04/12
0
0
0
0
0.17%
0.12%
100
2023/04/11
0
0
0
0
0.17%
0.31%
100
2023/04/10
0
0
0
0
0.17%
0.25%
100
2023/04/07
0
0
0
0
0.17%
0.00%
100
2023/04/06
0
0
0
0
0.17%
3.04%
100

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。