凱基IG精選15+

00840B
32.230.05(0.16%)
收盤 | 2024/11/06 13:15 更新
133成交量
-本益比 (同業平均)
連2漲 (1.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    38
    49
    -11
    買→賣 (-11)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    112
    100
    12
    賣→買 (12)
  • 三大法人
    150
    149
    1
    平→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/05
    -11
    0
    12
    1
    0.38%
    0.91%
    150
  • 2024/11/04
    7
    0
    -7
    0
    0.39%
    0.90%
    151
  • 2024/11/01
    -12
    0
    11
    -1
    0.38%
    0.31%
    112
  • 2024/10/30
    0
    0
    2
    2
    0.40%
    0.16%
    102
  • 2024/10/29
    0
    0
    0
    0
    0.40%
    0.16%
    100
  • 2024/10/28
    0
    0
    0
    0
    0.40%
    0.86%
    100
  • 2024/10/25
    0
    0
    0
    0
    0.40%
    0.68%
    100
  • 2024/10/24
    0
    0
    -1
    -1
    0.40%
    0.15%
    101
  • 2024/10/23
    0
    0
    0
    0
    0.40%
    0.22%
    100
  • 2024/10/22
    -1
    0
    0
    -1
    0.40%
    1.62%
    101
  • 2024/10/21
    0
    0
    0
    0
    0.40%
    0.88%
    100
  • 2024/10/18
    -1
    0
    0
    -1
    0.40%
    1.34%
    101
  • 2024/10/17
    0
    0
    0
    0
    0.41%
    0.33%
    100
  • 2024/10/16
    0
    0
    0
    0
    0.41%
    0.48%
    100
  • 2024/10/15
    8
    0
    -8
    0
    0.41%
    0.67%
    111
  • 2024/10/14
    0
    0
    -1
    -1
    0.39%
    0.63%
    101
  • 2024/10/11
    0
    0
    -1
    -1
    0.39%
    0.30%
    101
  • 2024/10/09
    -2
    0
    0
    -2
    0.39%
    0.15%
    102
  • 2024/10/08
    0
    0
    0
    0
    0.40%
    0.83%
    100
  • 2024/10/07
    11
    0
    -13
    -2
    0.40%
    0.00%
    121
  • 2024/10/04
    -1
    0
    -1
    -2
    0.38%
    0.00%
    102
  • 2024/10/01
    0
    0
    0
    0
    0.38%
    0.75%
    100
  • 2024/09/30
    0
    0
    0
    0
    0.38%
    0.24%
    100
  • 2024/09/27
    19
    0
    -19
    0
    0.38%
    0.63%
    121
  • 2024/09/26
    0
    0
    0
    0
    0.35%
    0.50%
    100
  • 2024/09/25
    2
    0
    0
    2
    0.35%
    0.15%
    102
  • 2024/09/24
    26
    0
    -27
    -1
    0.34%
    0.35%
    141
  • 2024/09/23
    0
    0
    0
    0
    0.30%
    0.15%
    100
  • 2024/09/20
    0
    0
    0
    0
    0.30%
    0.00%
    100
  • 2024/09/19
    -5
    0
    -2
    -7
    0.30%
    0.44%
    107
  • 2024/09/18
    1
    0
    0
    1
    0.31%
    0.77%
    114
  • 2024/09/16
    0
    0
    0
    0
    0.31%
    0.38%
    100
  • 2024/09/13
    0
    0
    0
    0
    -
    0.03%
    100
  • 2024/09/12
    0
    0
    0
    0
    0.31%
    0.12%
    100
  • 2024/09/11
    0
    0
    1
    1
    0.31%
    0.44%
    101
  • 2024/09/10
    0
    0
    0
    0
    0.31%
    0.93%
    100
  • 2024/09/09
    0
    0
    0
    0
    0.31%
    0.27%
    100
  • 2024/09/06
    0
    0
    1
    1
    0.31%
    0.60%
    101
  • 2024/09/05
    14
    0
    -14
    0
    0.31%
    0.85%
    122
  • 2024/09/04
    -11
    0
    11
    0
    0.28%
    0.55%
    111
  • 2024/09/03
    0
    0
    0
    0
    0.30%
    0.27%
    100
  • 2024/09/02
    0
    0
    0
    0
    0.30%
    0.36%
    100
  • 2024/08/30
    0
    0
    0
    0
    0.30%
    0.24%
    100
  • 2024/08/29
    0
    0
    0
    0
    0.30%
    0.33%
    100
  • 2024/08/28
    0
    0
    0
    0
    0.30%
    0.03%
    100
  • 2024/08/27
    0
    0
    0
    0
    0.30%
    0.00%
    100
  • 2024/08/26
    0
    0
    0
    0
    0.30%
    0.03%
    100
  • 2024/08/23
    8
    0
    -3
    5
    0.30%
    0.09%
    108
  • 2024/08/22
    0
    0
    0
    0
    0.29%
    0.15%
    100
  • 2024/08/21
    13
    0
    0
    13
    0.29%
    0.76%
    113
  • 2024/08/20
    0
    0
    0
    0
    0.27%
    0.18%
    100
  • 2024/08/19
    -14
    0
    13
    -1
    0.27%
    0.72%
    115
  • 2024/08/16
    62
    0
    -63
    -1
    0.29%
    0.15%
    163
  • 2024/08/15
    -1
    0
    0
    -1
    0.19%
    0.78%
    101
  • 2024/08/14
    0
    0
    0
    0
    0.19%
    0.54%
    100
  • 2024/08/13
    0
    0
    0
    0
    0.19%
    0.06%
    100
  • 2024/08/12
    0
    0
    0
    0
    0.19%
    1.04%
    100
  • 2024/08/09
    0
    0
    0
    0
    0.19%
    0.79%
    100
  • 2024/08/08
    0
    0
    0
    0
    0.19%
    0.93%
    100
  • 2024/08/07
    0
    0
    -3
    -3
    0.19%
    0.51%
    103
  • 2024/08/06
    0
    0
    1
    1
    0.19%
    0.77%
    101
  • 2024/08/05
    -25
    0
    26
    1
    0.19%
    1.08%
    127
  • 2024/08/02
    -17
    0
    13
    -4
    0.23%
    0.70%
    117
  • 2024/08/01
    -24
    0
    25
    1
    0.26%
    0.46%
    125
  • 2024/07/31
    -3
    0
    -1
    -4
    0.30%
    0.21%
    105
  • 2024/07/30
    0
    0
    0
    0
    0.30%
    0.18%
    100
  • 2024/07/29
    2
    0
    0
    2
    0.30%
    0.80%
    103
  • 2024/07/26
    -12
    0
    0
    -12
    0.30%
    0.73%
    112
  • 2024/07/23
    0
    0
    0
    0
    0.32%
    0.33%
    100
  • 2024/07/22
    0
    0
    0
    0
    0.32%
    0.09%
    100
  • 2024/07/19
    0
    0
    0
    0
    0.32%
    0.12%
    100
  • 2024/07/18
    0
    0
    0
    0
    0.32%
    0.00%
    100
  • 2024/07/17
    0
    0
    1
    1
    0.32%
    0.70%
    101
  • 2024/07/16
    0
    0
    0
    0
    0.32%
    0.18%
    100
  • 2024/07/15
    0
    0
    0
    0
    0.32%
    0.03%
    100
  • 2024/07/12
    0
    0
    0
    0
    0.32%
    0.49%
    100
  • 2024/07/11
    0
    0
    0
    0
    0.32%
    0.34%
    100
  • 2024/07/10
    0
    0
    0
    0
    0.32%
    0.49%
    100
  • 2024/07/09
    0
    0
    0
    0
    0.32%
    0.78%
    100
  • 2024/07/08
    0
    0
    0
    0
    0.32%
    0.75%
    100
  • 2024/07/05
    2
    0
    0
    2
    0.32%
    0.28%
    102
  • 2024/07/04
    0
    0
    0
    0
    0.32%
    0.31%
    100
  • 2024/07/03
    0
    0
    0
    0
    0.32%
    0.91%
    100
  • 2024/07/02
    0
    0
    0
    0
    0.32%
    0.03%
    100
  • 2024/07/01
    0
    0
    0
    0
    0.32%
    1.25%
    100
  • 2024/06/28
    0
    0
    0
    0
    0.32%
    0.06%
    100
  • 2024/06/27
    0
    0
    0
    0
    0.32%
    0.74%
    100
  • 2024/06/26
    0
    0
    0
    0
    0.32%
    0.34%
    100
  • 2024/06/25
    0
    0
    3
    3
    0.32%
    0.62%
    103
  • 2024/06/24
    0
    0
    0
    0
    0.32%
    0.12%
    100
  • 2024/06/21
    1
    0
    0
    1
    0.32%
    0.43%
    101
  • 2024/06/20
    0
    0
    0
    0
    0.31%
    0.34%
    100
  • 2024/06/19
    -1
    0
    0
    -1
    0.31%
    0.68%
    101
  • 2024/06/18
    3
    0
    0
    3
    0.32%
    0.43%
    103
  • 2024/06/17
    0
    0
    0
    0
    0.31%
    0.12%
    112
  • 2024/06/14
    40
    0
    -40
    0
    0.31%
    0.59%
    140
  • 2024/06/13
    0
    0
    0
    0
    1.08%
    0.88%
    100
  • 2024/06/12
    70
    0
    -69
    1
    1.08%
    0.31%
    170
  • 2024/06/11
    0
    0
    0
    0
    0.96%
    1.12%
    100
  • 2024/06/07
    0
    0
    0
    0
    0.96%
    0.22%
    100
  • 2024/06/06
    0
    0
    0
    0
    0.96%
    0.34%
    100
  • 2024/06/05
    50
    0
    -50
    0
    0.96%
    0.56%
    150
  • 2024/06/04
    0
    0
    0
    0
    0.88%
    1.01%
    100
  • 2024/06/03
    0
    0
    0
    0
    0.88%
    0.32%
    100
  • 2024/05/31
    18
    0
    -3
    15
    0.88%
    1.12%
    133
  • 2024/05/30
    0
    0
    0
    0
    0.85%
    0.13%
    100
  • 2024/05/29
    -11
    0
    11
    0
    0.85%
    1.02%
    111
  • 2024/05/28
    0
    0
    0
    0
    0.86%
    0.10%
    100
  • 2024/05/27
    6
    0
    0
    6
    0.86%
    0.13%
    108
  • 2024/05/24
    0
    0
    0
    0
    0.85%
    0.41%
    100
  • 2024/05/23
    -18
    0
    0
    -18
    0.85%
    0.16%
    118
  • 2024/05/22
    1
    0
    0
    1
    0.88%
    0.35%
    101
  • 2024/05/21
    -1
    0
    0
    -1
    0.88%
    0.16%
    101
  • 2024/05/20
    2
    0
    0
    2
    0.88%
    0.38%
    104
  • 2024/05/17
    -1
    0
    0
    -1
    0.88%
    0.03%
    101
  • 2024/05/16
    0
    0
    0
    0
    0.88%
    0.97%
    118
  • 2024/05/15
    -1
    0
    0
    -1
    0.88%
    0.03%
    101
  • 2024/05/14
    0
    0
    0
    0
    0.88%
    0.00%
    100
  • 2024/05/13
    0
    0
    0
    0
    0.88%
    0.56%
    100
  • 2024/05/10
    0
    0
    0
    0
    0.88%
    0.69%
    100
  • 2024/05/09
    -1
    0
    0
    -1
    0.88%
    0.62%
    101
  • 2024/05/08
    0
    0
    -3
    -3
    0.89%
    0.44%
    103
  • 2024/05/07
    0
    0
    1
    1
    0.89%
    0.60%
    101
  • 2024/05/06
    0
    0
    0
    0
    0.89%
    0.73%
    100
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。