凱基IG精選15+

00840B

櫃ETF

31.730.01(0.03%)

收盤 | 2023/03/24 12:23 更新

100成交量

-本益比 (同業平均)

連2漲→跌 (0.03%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連8平 (0)
投信
0
0
0
連80平 (0)
自營商
100
100
0
連8平 (0)
三大法人
100
100
0
連28平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
0
0
0
0
0.17%
0.03%
100
2023/03/23
0
0
0
0
0.17%
0.13%
100
2023/03/22
0
0
0
0
0.17%
0.38%
100
2023/03/21
0
0
0
0
0.17%
0.16%
100
2023/03/20
0
0
0
0
0.17%
0.00%
100
2023/03/17
0
0
0
0
0.17%
0.19%
100
2023/03/16
0
0
0
0
0.17%
1.64%
100
2023/03/15
0
0
0
0
0.17%
0.32%
100
2023/03/14
9
0
-9
0
0.17%
0.16%
109
2023/03/13
0
0
0
0
0.16%
0.06%
100
2023/03/10
0
0
0
0
0.16%
0.42%
100
2023/03/09
0
0
0
0
0.16%
0.03%
100
2023/03/08
0
0
0
0
0.16%
0.39%
100
2023/03/07
0
0
0
0
0.16%
0.35%
100
2023/03/06
0
0
0
0
0.16%
1.96%
100
2023/03/03
0
0
0
0
0.16%
0.13%
100
2023/03/02
0
0
0
0
0.16%
0.84%
100
2023/03/01
0
0
0
0
0.16%
0.65%
100
2023/02/24
0
0
0
0
0.16%
1.21%
100
2023/02/23
0
0
0
0
0.16%
0.10%
100
2023/02/22
0
0
0
0
0.16%
1.16%
100
2023/02/21
0
0
0
0
0.16%
0.00%
100
2023/02/20
0
0
0
0
0.16%
0.42%
100
2023/02/17
0
0
0
0
0.16%
1.22%
100
2023/02/16
0
0
0
0
0.16%
1.01%
100
2023/02/15
0
0
0
0
0.16%
0.09%
100
2023/02/14
0
0
0
0
0.16%
0.50%
100
2023/02/13
0
0
0
0
0.16%
1.03%
100
2023/02/10
0
0
-2
-2
0.16%
0.50%
102
2023/02/09
0
0
0
0
0.16%
0.41%
100
2023/02/08
0
0
0
0
0.16%
0.43%
100
2023/02/07
0
0
0
0
0.16%
0.34%
100
2023/02/06
0
0
0
0
0.16%
1.19%
100
2023/02/03
0
0
0
0
0.16%
0.55%
100
2023/02/02
0
0
0
0
0.16%
0.06%
100
2023/02/01
0
0
0
0
0.16%
0.90%
100
2023/01/31
0
0
0
0
0.16%
0.83%
100
2023/01/30
0
0
0
0
0.16%
0.25%
100
2023/01/17
0
0
1
1
0.16%
0.15%
101
2023/01/16
0
0
0
0
0.16%
0.91%
100
2023/01/13
0
0
0
0
0.16%
1.10%
100
2023/01/12
0
0
0
0
0.16%
1.43%
100
2023/01/11
0
0
0
0
0.16%
0.46%
100
2023/01/10
0
0
0
0
0.16%
0.28%
100
2023/01/09
0
0
0
0
0.16%
1.13%
100
2023/01/06
0
0
0
0
0.16%
0.31%
100
2023/01/05
0
0
0
0
0.16%
0.60%
100
2023/01/04
0
0
0
0
-
1.45%
100
2023/01/03
0
0
0
0
0.16%
0.73%
100
2022/12/30
0
0
0
0
0.16%
0.58%
100
2022/12/29
0
0
0
0
0.16%
0.42%
100
2022/12/28
0
0
0
0
0.16%
1.51%
100
2022/12/27
0
0
0
0
0.16%
0.28%
100
2022/12/26
0
0
0
0
0.16%
0.09%
100
2022/12/23
0
0
0
0
0.16%
0.22%
100
2022/12/22
0
0
0
0
0.16%
0.72%
100
2022/12/21
0
0
0
0
0.16%
1.12%
100
2022/12/20
0
0
0
0
0.16%
1.95%
100
2022/12/19
0
0
0
0
0.16%
0.91%
100
2022/12/16
0
0
0
0
0.16%
0.12%
100
2022/12/15
-2
0
2
0
0.16%
0.12%
102
2022/12/14
0
0
0
0
0.16%
0.18%
100
2022/12/13
0
0
0
0
0.16%
0.27%
100
2022/12/12
48
0
-48
0
0.16%
1.56%
100
2022/12/09
0
0
0
0
0.08%
0.63%
100
2022/12/08
0
0
0
0
0.08%
1.59%
100
2022/12/07
0
0
0
0
0.08%
0.77%
100
2022/12/06
0
0
0
0
0.08%
0.22%
100
2022/12/05
0
0
0
0
0.08%
0.43%
100
2022/12/02
0
0
0
0
0.08%
1.83%
100
2022/12/01
0
0
0
0
0.08%
0.82%
100
2022/11/30
0
0
0
0
0.08%
1.41%
100
2022/11/29
0
0
0
0
0.08%
1.17%
100
2022/11/28
0
0
0
0
0.08%
0.62%
102
2022/11/25
0
0
0
0
0.08%
0.12%
100
2022/11/24
0
0
1
1
0.08%
0.78%
101
2022/11/23
0
0
0
0
0.08%
1.53%
100
2022/11/22
0
0
0
0
0.08%
0.13%
100
2022/11/21
2
0
-2
0
0.08%
0.29%
102
2022/11/18
0
0
0
0
0.08%
0.22%
100
2022/11/17
0
0
0
0
0.08%
1.79%
100
2022/11/16
0
0
0
0
0.08%
1.89%
100
2022/11/15
0
0
0
0
0.08%
0.03%
100
2022/11/14
0
0
0
0
0.08%
0.39%
100
2022/11/11
0
0
0
0
0.08%
2.03%
100
2022/11/10
-7
0
7
0
0.08%
0.07%
118
2022/11/09
0
0
0
0
0.09%
0.20%
100
2022/11/08
0
0
0
0
0.09%
1.12%
100
2022/11/07
0
0
0
0
0.09%
0.23%
100
2022/11/04
0
0
0
0
0.09%
1.01%
100
2022/11/03
0
0
0
0
0.09%
0.65%
100
2022/11/02
0
0
0
0
0.09%
0.78%
100
2022/11/01
0
0
0
0
0.09%
0.23%
100
2022/10/31
0
0
0
0
0.09%
0.33%
100
2022/10/28
0
0
0
0
0.09%
1.09%
100
2022/10/27
0
0
0
0
0.09%
0.33%
100
2022/10/26
0
0
0
0
0.09%
1.78%
100
2022/10/25
0
0
0
0
0.09%
0.41%
100
2022/10/24
47
0
-47
0
0.09%
0.30%
111
2022/10/21
0
0
0
0
0.01%
1.49%
100
2022/10/20
0
0
0
0
0.01%
1.31%
100
2022/10/19
0
0
0
0
0.01%
0.10%
100
2022/10/18
9
0
-9
0
0.01%
0.63%
109
2022/10/17
0
0
0
0
0.00%
0.85%
100
2022/10/14
0
0
0
0
0.00%
0.43%
100
2022/10/13
0
0
0
0
0.00%
0.26%
100
2022/10/12
0
0
0
0
0.00%
0.78%
100
2022/10/11
0
0
0
0
0.00%
1.44%
100
2022/10/07
0
0
0
0
0.00%
0.45%
100
2022/10/06
0
0
2
2
0.00%
1.08%
102
2022/10/05
0
0
0
0
0.00%
0.54%
100
2022/10/04
0
0
0
0
0.00%
1.93%
100
2022/10/03
0
0
0
0
0.00%
0.65%
100
2022/09/30
0
0
0
0
0.00%
1.53%
100
2022/09/29
0
0
0
0
0.00%
1.79%
100
2022/09/28
0
0
0
0
0.00%
2.66%
100
2022/09/27
0
0
0
0
0.00%
2.14%
100
2022/09/26
0
0
0
0
0.00%
0.19%
100

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。