凱基IG精選15+

00840B

櫃ETF

28.330.09(0.32%)

收盤 | 2025/05/12 11:53 更新

200成交量

-本益比 (同業平均)

連2跌 (1.12%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連80平 (0)
自營商
200
200
0
買→平 (0)
三大法人
200
200
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
0
0
0
0
-
0.32%
200
2025/05/09
-47
0
46
-1
0.23%
0.80%
47
2025/05/08
0
0
0
0
0.30%
0.14%
100
2025/05/07
17
0
-17
0
0.30%
1.49%
112
2025/05/06
2
0
-2
0
0.28%
1.15%
202
2025/05/05
-27
0
27
0
0.27%
6.07%
28
2025/05/02
2
0
-2
0
0.32%
3.51%
104
2025/04/30
0
0
0
0
0.31%
0.77%
100
2025/04/29
0
0
0
0
0.31%
0.61%
100
2025/04/28
0
0
0
0
0.31%
1.00%
100
2025/04/25
0
0
0
0
0.31%
0.85%
100
2025/04/24
0
0
0
0
0.31%
0.16%
100
2025/04/23
0
0
0
0
0.31%
1.93%
100
2025/04/22
0
0
0
0
0.31%
1.06%
100
2025/04/21
0
0
0
0
0.31%
1.21%
100
2025/04/18
0
0
0
0
0.31%
0.06%
100
2025/04/17
0
0
0
0
0.31%
0.49%
100
2025/04/16
0
0
0
0
0.31%
0.16%
100
2025/04/15
0
0
0
0
0.31%
1.16%
100
2025/04/14
0
0
0
0
0.31%
0.07%
100
2025/04/11
0
0
0
0
0.31%
3.64%
100
2025/04/10
0
0
0
0
0.31%
4.40%
200
2025/04/09
-1
0
1
0
0.31%
3.97%
1
2025/04/08
0
0
0
0
0.32%
2.74%
200
2025/04/07
-13
0
13
0
0.32%
0.68%
13
2025/04/02
0
0
0
0
0.34%
0.09%
100
2025/04/01
0
0
0
0
0.34%
0.25%
100
2025/03/31
0
0
0
0
0.34%
1.26%
100
2025/03/28
0
0
0
0
0.34%
0.16%
100
2025/03/27
0
0
0
0
0.34%
0.44%
100
2025/03/26
0
0
0
0
0.34%
0.06%
100
2025/03/25
0
0
0
0
0.34%
0.47%
100
2025/03/24
0
0
0
0
0.34%
0.50%
100
2025/03/21
0
0
0
0
0.34%
0.37%
100
2025/03/20
0
0
0
0
0.34%
1.06%
100
2025/03/19
0
0
0
0
0.34%
0.09%
100
2025/03/18
0
0
0
0
0.34%
0.57%
100
2025/03/17
0
0
0
0
0.34%
0.25%
100
2025/03/14
0
0
0
0
0.34%
0.16%
100
2025/03/13
0
0
0
0
0.34%
0.38%
100
2025/03/12
0
0
0
0
0.34%
1.27%
100
2025/03/11
0
0
0
0
0.34%
0.75%
100
2025/03/10
0
0
0
0
0.34%
0.31%
100
2025/03/07
0
0
0
0
0.34%
0.47%
100
2025/03/06
0
0
0
0
0.34%
0.37%
100
2025/03/05
0
0
10
10
0.34%
1.50%
120
2025/03/04
0
0
0
0
0.34%
0.86%
100
2025/03/03
0
0
0
0
0.34%
0.15%
100
2025/02/27
0
0
0
0
0.34%
0.47%
100
2025/02/26
0
0
0
0
0.34%
0.44%
102
2025/02/25
0
0
0
0
0.34%
0.98%
100
2025/02/24
0
0
0
0
0.34%
0.16%
100
2025/02/21
0
0
0
0
0.34%
0.28%
100
2025/02/20
-1
0
1
0
0.34%
0.13%
101
2025/02/19
0
0
0
0
0.34%
0.35%
100
2025/02/18
0
0
0
0
0.34%
0.03%
100
2025/02/17
0
0
0
0
0.34%
0.06%
100
2025/02/14
0
0
0
0
0.34%
1.14%
100
2025/02/13
-1
0
0
-1
0.34%
0.69%
101
2025/02/12
0
0
0
0
0.34%
0.63%
100
2025/02/11
0
0
0
0
0.34%
0.19%
100
2025/02/10
0
0
0
0
0.34%
0.41%
100
2025/02/07
0
0
0
0
0.34%
0.37%
100
2025/02/06
-1
0
0
-1
0.34%
0.97%
101
2025/02/05
0
0
0
0
0.34%
0.54%
100
2025/02/04
2
0
-2
0
0.34%
1.15%
102
2025/02/03
0
0
0
0
0.34%
1.74%
100
2025/01/22
0
0
-1
-1
0.34%
0.03%
101
2025/01/21
0
0
1
1
0.34%
0.70%
106
2025/01/20
0
0
0
0
0.34%
0.45%
100
2025/01/17
0
0
0
0
0.34%
0.10%
100
2025/01/16
0
0
0
0
0.34%
1.28%
100
2025/01/15
0
0
0
0
0.34%
0.26%
100
2025/01/14
0
0
2
2
0.34%
0.26%
102
2025/01/13
0
0
0
0
0.34%
0.26%
100
2025/01/10
0
0
0
0
0.34%
0.13%
100
2025/01/09
0
0
0
0
0.34%
0.48%
100
2025/01/08
0
0
0
0
0.34%
0.61%
100
2025/01/07
-4
0
0
-4
0.34%
0.70%
104
2025/01/06
0
0
0
0
0.35%
0.91%
100
2025/01/03
0
0
0
0
0.35%
0.54%
100
2025/01/02
-8
0
8
0
0.35%
0.60%
126
2024/12/31
0
0
0
0
0.36%
1.14%
101
2024/12/30
0
0
1
1
0.36%
0.66%
101
2024/12/27
1
0
-1
0
0.36%
0.32%
101
2024/12/26
2
0
-2
0
0.36%
0.13%
102
2024/12/25
0
0
0
0
0.36%
0.38%
100
2024/12/24
0
0
0
0
0.36%
0.47%
100
2024/12/23
0
0
0
0
0.36%
0.32%
100
2024/12/20
0
0
0
0
0.36%
0.69%
100
2024/12/19
-10
0
10
0
0.36%
1.27%
110
2024/12/18
0
0
0
0
0.37%
0.16%
100
2024/12/17
0
0
0
0
0.37%
0.09%
100
2024/12/16
-1
0
0
-1
0.37%
0.65%
101
2024/12/13
0
0
0
0
0.37%
0.73%
100
2024/12/12
0
0
0
0
0.37%
0.64%
100
2024/12/11
2
0
0
2
0.37%
0.21%
102
2024/12/10
0
0
0
0
0.37%
0.51%
100
2024/12/09
19
0
-19
0
0.37%
0.24%
119
2024/12/06
0
0
0
0
0.34%
0.09%
100
2024/12/05
-17
0
15
-2
0.34%
0.36%
135
2024/12/04
0
0
1
1
0.37%
0.87%
101
2024/12/03
4
0
-5
-1
0.37%
0.42%
106
2024/12/02
0
0
1
1
0.36%
0.88%
101
2024/11/29
8
0
-8
0
0.36%
0.27%
143
2024/11/28
0
0
0
0
0.35%
0.55%
100
2024/11/27
-10
0
10
0
0.35%
0.15%
110
2024/11/26
0
0
0
0
0.36%
0.99%
100
2024/11/25
5
0
-5
0
0.36%
0.47%
105
2024/11/22
0
0
0
0
0.36%
0.00%
100
2024/11/21
0
0
0
0
0.36%
0.06%
100
2024/11/20
0
0
0
0
0.36%
0.03%
100
2024/11/19
0
0
0
0
0.36%
0.09%
100
2024/11/18
-10
0
0
-10
0.36%
0.03%
110
2024/11/15
0
0
0
0
0.37%
0.12%
100
2024/11/14
0
0
0
0
0.37%
0.68%
100
2024/11/13
0
0
0
0
0.37%
1.54%
100

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。