凱基IG精選15+

00840B

櫃ETF

31.340.02(0.06%)

開盤 | 2024/04/25 09:02 更新

1成交量

-本益比 (同業平均)

漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連82平 (0)
自營商
100
100
0
連3平 (0)
三大法人
100
100
0
連3平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
0
0
0
0
0.89%
0.45%
100
2024/04/23
0
0
0
0
0.89%
0.51%
100
2024/04/22
0
0
0
0
0.89%
0.48%
100
2024/04/19
-11
0
13
2
0.89%
0.64%
113
2024/04/18
0
0
8
8
0.90%
0.64%
108
2024/04/17
0
0
10
10
0.90%
0.83%
110
2024/04/16
-3
0
1
-2
0.90%
0.76%
103
2024/04/15
-1
0
0
-1
0.91%
0.03%
101
2024/04/12
-2
0
0
-2
0.91%
0.03%
102
2024/04/11
0
0
0
0
0.91%
1.10%
100
2024/04/10
0
0
0
0
0.91%
0.44%
100
2024/04/09
5
0
18
23
0.91%
0.28%
127
2024/04/08
-1
0
0
-1
0.91%
0.75%
101
2024/04/03
0
0
0
0
0.91%
0.41%
100
2024/04/02
0
0
0
0
0.91%
0.80%
100
2024/04/01
0
0
0
0
0.91%
0.40%
100
2024/03/29
24
0
-25
-1
0.91%
0.34%
126
2024/03/28
0
0
0
0
0.87%
0.65%
100
2024/03/27
0
0
0
0
0.87%
0.16%
100
2024/03/26
0
0
0
0
0.87%
0.06%
100
2024/03/25
0
0
0
0
0.87%
0.19%
100
2024/03/22
5
0
0
5
0.87%
1.10%
105
2024/03/21
0
0
-3
-3
0.86%
0.03%
103
2024/03/20
0
0
0
0
0.86%
0.57%
100
2024/03/19
0
0
0
0
0.86%
0.03%
100
2024/03/18
0
0
0
0
0.86%
0.16%
100
2024/03/15
0
0
0
0
0.86%
0.69%
100
2024/03/14
0
0
0
0
0.86%
0.22%
100
2024/03/13
0
0
0
0
0.86%
0.34%
100
2024/03/12
0
0
0
0
0.86%
0.06%
100
2024/03/11
0
0
0
0
0.86%
0.00%
100
2024/03/08
0
0
0
0
0.86%
0.25%
100
2024/03/07
0
0
5
5
0.86%
0.38%
105
2024/03/06
0
0
1
1
0.86%
0.76%
101
2024/03/05
0
0
0
0
0.86%
0.22%
100
2024/03/04
0
0
1
1
0.86%
0.48%
101
2024/03/01
0
0
0
0
0.86%
0.19%
100
2024/02/29
0
0
0
0
0.86%
0.16%
100
2024/02/27
0
0
0
0
0.86%
0.35%
100
2024/02/26
0
0
-1
-1
0.86%
0.69%
101
2024/02/23
-1
0
0
-1
0.86%
0.51%
101
2024/02/22
0
0
0
0
0.86%
0.22%
100
2024/02/21
0
0
-1
-1
0.86%
0.64%
101
2024/02/20
0
0
0
0
0.86%
0.13%
100
2024/02/19
0
0
0
0
0.86%
0.22%
100
2024/02/16
0
0
0
0
0.86%
0.63%
100
2024/02/15
-3
0
1
-2
0.86%
1.98%
103
2024/02/05
0
0
0
0
0.87%
0.89%
100
2024/02/02
-1
0
1
0
0.87%
0.12%
101
2024/02/01
-1
0
0
-1
0.87%
0.80%
101
2024/01/31
0
0
1
1
0.87%
0.71%
101
2024/01/30
0
0
0
0
0.87%
0.25%
100
2024/01/29
-1
0
0
-1
0.87%
0.22%
101
2024/01/26
0
0
0
0
0.87%
1.07%
100
2024/01/25
1
0
0
1
-
0.72%
101
2024/01/24
-1
0
0
-1
0.87%
0.47%
101
2024/01/23
0
0
0
0
0.87%
0.16%
100
2024/01/22
0
0
0
0
0.87%
0.37%
100
2024/01/19
0
0
0
0
0.87%
1.36%
100
2024/01/18
0
0
0
0
0.87%
0.06%
100
2024/01/17
0
0
0
0
0.87%
0.64%
100
2024/01/16
0
0
0
0
0.87%
0.06%
100
2024/01/15
83
0
-83
0
0.87%
0.80%
184
2024/01/12
0
0
0
0
0.73%
0.65%
100
2024/01/11
0
0
0
0
0.73%
0.12%
100
2024/01/10
0
0
0
0
0.73%
0.78%
100
2024/01/09
70
0
-70
0
0.73%
1.17%
145
2024/01/08
0
0
0
0
0.62%
0.88%
100
2024/01/05
251
0
-251
0
0.62%
0.93%
351
2024/01/04
0
0
0
0
0.20%
0.16%
100
2024/01/03
0
0
0
0
0.20%
0.12%
100
2024/01/02
0
0
0
0
0.20%
0.68%
100
2023/12/29
34
0
-33
1
0.20%
0.03%
118
2023/12/28
0
0
0
0
0.14%
0.19%
100
2023/12/27
0
0
0
0
0.14%
0.31%
100
2023/12/26
0
0
0
0
0.14%
0.03%
100
2023/12/25
0
0
0
0
0.14%
0.55%
100
2023/12/22
0
0
0
0
0.14%
1.00%
100
2023/12/21
0
0
0
0
0.14%
0.33%
100
2023/12/20
0
0
0
0
0.14%
0.00%
100
2023/12/19
0
0
0
0
0.14%
0.48%
100
2023/12/18
0
0
0
0
0.14%
0.24%
100
2023/12/15
-2
0
0
-2
0.14%
1.17%
102
2023/12/14
0
0
0
0
0.14%
1.59%
100
2023/12/13
0
0
0
0
0.14%
0.82%
100
2023/12/12
0
0
0
0
0.14%
0.03%
100
2023/12/11
0
0
0
0
0.14%
0.06%
100
2023/12/08
0
0
0
0
0.14%
0.38%
100
2023/12/07
-1
0
1
0
0.14%
0.44%
101
2023/12/06
0
0
1
1
0.15%
1.21%
101
2023/12/05
0
0
0
0
0.15%
0.54%
100
2023/12/04
0
0
0
0
0.15%
1.23%
100
2023/12/01
0
0
0
0
0.15%
0.32%
100
2023/11/30
0
0
0
0
0.15%
0.98%
100
2023/11/29
0
0
0
0
0.15%
0.23%
100
2023/11/28
1
0
-1
0
0.15%
0.82%
101
2023/11/27
0
0
0
0
0.14%
0.56%
100
2023/11/24
0
0
0
0
0.14%
0.36%
100
2023/11/23
0
0
0
0
0.14%
1.26%
100
2023/11/22
0
0
0
0
0.14%
0.20%
100
2023/11/21
0
0
0
0
0.14%
0.03%
100
2023/11/20
0
0
0
0
0.14%
0.20%
100
2023/11/17
0
0
0
0
0.14%
0.43%
100
2023/11/16
-1
0
0
-1
0.14%
0.92%
101
2023/11/15
0
0
0
0
0.15%
1.55%
100
2023/11/14
0
0
0
0
0.15%
0.40%
100
2023/11/13
0
0
0
0
0.15%
0.23%
100
2023/11/10
0
0
0
0
0.15%
1.34%
100
2023/11/09
0
0
0
0
0.15%
1.36%
100
2023/11/08
0
0
0
0
0.15%
1.14%
100
2023/11/07
0
0
1
1
0.15%
0.67%
101
2023/11/06
0
0
0
0
0.15%
0.03%
100
2023/11/03
0
0
0
0
0.15%
1.73%
100
2023/11/02
0
0
0
0
0.14%
1.93%
100
2023/11/01
0
0
0
0
0.14%
0.07%
100
2023/10/31
0
0
0
0
0.15%
0.17%
100
2023/10/30
0
0
0
0
0.15%
0.45%
100
2023/10/27
0
0
1
1
0.15%
1.07%
101
2023/10/26
0
0
0
0
0.15%
1.37%
100
2023/10/25
0
0
0
0
0.15%
1.00%
100

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。