第一金金融債10+

00834B

櫃ETF

34.510.08(0.23%)

收盤 | 2024/04/16 13:30 更新

315成交量

-本益比 (同業平均)

連2跌 (0.43%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
3
28
平→買 (28)
投信
0
0
0
連81平 (0)
自營商
134
135
-1
連9賣 (-99)
三大法人
165
138
27
連8賣→買 (27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
28
0
-1
27
0.64%
0.23%
315
2024/04/15
0
0
-1
-1
0.50%
0.20%
125
2024/04/12
-11
0
-3
-14
0.50%
0.03%
161
2024/04/11
-1
0
-34
-35
0.56%
1.23%
190
2024/04/10
0
0
-3
-3
0.56%
0.52%
142
2024/04/09
0
0
-1
-1
0.56%
0.49%
126
2024/04/08
31
0
-35
-4
0.56%
0.03%
332
2024/04/03
0
0
-5
-5
0.41%
0.52%
232
2024/04/02
0
0
-16
-16
0.41%
1.13%
176
2024/04/01
0
0
0
0
0.41%
0.62%
138
2024/03/29
-2
0
-8
-10
0.41%
0.25%
230
2024/03/28
0
0
2
2
0.42%
0.43%
151
2024/03/27
3
0
-6
-3
0.42%
0.11%
204
2024/03/26
-51
0
50
-1
0.40%
0.17%
222
2024/03/25
0
0
0
0
0.66%
0.20%
295
2024/03/22
0
0
5
5
0.66%
1.00%
186
2024/03/21
0
0
2
2
0.66%
0.11%
256
2024/03/20
-1
0
3
2
0.66%
0.63%
549
2024/03/19
0
0
0
0
0.67%
0.00%
134
2024/03/18
0
0
-6
-6
0.67%
0.00%
253
2024/03/15
0
0
-2
-2
0.67%
0.46%
151
2024/03/14
0
0
0
0
0.67%
0.11%
127
2024/03/13
1
0
-2
-1
0.67%
0.34%
130
2024/03/12
1
0
-2
-1
0.66%
0.14%
238
2024/03/11
0
0
18
18
0.65%
0.14%
130
2024/03/08
0
0
5
5
0.65%
0.26%
114
2024/03/07
0
0
3
3
0.65%
0.14%
119
2024/03/06
-1
0
1
0
0.65%
0.90%
196
2024/03/05
0
0
0
0
0.66%
0.17%
279
2024/03/04
31
0
-31
0
0.66%
0.09%
105
2024/03/01
-8
0
-6
-14
0.50%
0.00%
146
2024/02/29
-43
0
38
-5
0.54%
0.03%
174
2024/02/27
0
0
8
8
0.76%
0.55%
330
2024/02/26
4
0
1
5
0.76%
0.55%
129
2024/02/23
-3
0
0
-3
0.74%
0.35%
185
2024/02/22
0
0
-3
-3
0.76%
0.26%
484
2024/02/21
-5
0
0
-5
0.76%
0.68%
1,225
2024/02/20
50
0
-46
4
0.78%
0.21%
162
2024/02/19
0
0
-8
-8
0.53%
0.30%
204
2024/02/16
2
0
0
2
0.53%
1.17%
233
2024/02/15
-45
0
39
-6
0.52%
1.35%
165
2024/02/05
-16
0
-7
-23
0.75%
0.37%
429
2024/02/02
20
0
4
24
0.83%
0.29%
583
2024/02/01
18
0
35
53
0.73%
0.14%
397
2024/01/31
6
0
4
10
0.63%
0.37%
501
2024/01/30
3
0
-1
2
0.60%
0.29%
367
2024/01/29
-30
0
28
-2
0.59%
0.29%
534
2024/01/26
40
0
-15
25
0.74%
0.52%
885
2024/01/25
23
0
-49
-26
-
0.29%
884
2024/01/24
33
0
-42
-9
0.42%
0.58%
180
2024/01/23
2
0
-4
-2
0.25%
0.26%
132
2024/01/22
0
0
27
27
0.24%
0.00%
132
2024/01/19
-110
0
48
-62
0.24%
0.68%
247
2024/01/18
-3
0
-4
-7
0.80%
0.28%
114
2024/01/17
0
0
-5
-5
0.82%
0.26%
120
2024/01/16
20
0
-23
-3
0.82%
0.06%
818
2024/01/15
24
0
-34
-10
0.72%
0.92%
149
2024/01/12
28
0
-3
25
0.59%
0.75%
205
2024/01/11
2
0
-22
-20
0.45%
0.38%
413
2024/01/10
7
0
-4
3
0.44%
0.76%
241
2024/01/09
77
0
-64
13
0.41%
1.24%
323
2024/01/08
-2
0
-7
-9
0.02%
0.59%
344
2024/01/05
0
0
-1
-1
0.03%
0.96%
286
2024/01/04
0
0
0
0
0.03%
0.38%
270
2024/01/03
0
0
0
0
0.03%
0.38%
172
2024/01/02
0
0
-5
-5
0.03%
0.49%
105
2023/12/29
0
0
0
0
0.03%
0.20%
100
2023/12/28
-16
0
14
-2
0.03%
0.17%
137
2023/12/27
-8
0
7
-1
0.11%
0.37%
108
2023/12/26
-34
0
31
-3
0.15%
0.32%
137
2023/12/25
-1
0
0
-1
0.32%
0.63%
101
2023/12/22
0
0
4
4
0.32%
0.88%
105
2023/12/21
0
0
0
0
0.32%
0.11%
100
2023/12/20
0
0
1
1
0.32%
0.14%
103
2023/12/19
-30
0
31
1
0.32%
0.37%
131
2023/12/18
0
0
0
0
0.48%
0.25%
101
2023/12/15
-39
0
36
-3
0.48%
1.12%
149
2023/12/14
2
0
-10
-8
0.68%
1.75%
112
2023/12/13
10
0
-10
0
0.67%
0.76%
111
2023/12/12
0
0
0
0
0.61%
0.21%
100
2023/12/11
-1
0
0
-1
0.61%
0.03%
201
2023/12/08
-19
0
18
-1
0.58%
0.70%
21
2023/12/07
0
0
0
0
0.66%
0.82%
102
2023/12/06
0
0
-2
-2
0.66%
0.92%
116
2023/12/05
0
0
2
2
0.66%
0.60%
102
2023/12/04
0
0
5
5
0.66%
1.12%
110
2023/12/01
10
0
-10
0
0.66%
0.06%
110
2023/11/30
5
0
-6
-1
0.62%
0.52%
106
2023/11/29
-18
0
19
1
0.59%
0.30%
120
2023/11/28
16
0
0
16
0.68%
0.67%
157
2023/11/27
0
0
-1
-1
0.60%
0.67%
134
2023/11/24
-15
0
-6
-21
0.60%
0.30%
129
2023/11/23
11
0
-11
0
0.67%
0.92%
133
2023/11/22
17
0
-17
0
0.62%
0.03%
117
2023/11/21
-23
0
21
-2
0.54%
0.18%
127
2023/11/20
8
0
-10
-2
0.65%
0.34%
111
2023/11/17
0
0
0
0
0.61%
0.40%
100
2023/11/16
0
0
0
0
0.61%
0.73%
100
2023/11/15
613
0
-607
6
2.90%
3.11%
772
2023/11/14
-1
0
0
-1
0.08%
0.66%
101
2023/11/13
-2
0
-2
-4
0.08%
0.60%
106
2023/11/10
0
0
5
5
0.09%
1.24%
105
2023/11/09
-1
0
-5
-6
0.09%
1.00%
107
2023/11/08
-1
0
0
-1
0.10%
1.08%
102
2023/11/07
0
0
9
9
0.10%
0.32%
111
2023/11/06
0
0
1
1
0.10%
0.32%
101
2023/11/03
1
0
1
2
0.10%
1.22%
127
2023/11/02
0
0
1
1
0.10%
1.60%
142
2023/11/01
-1
0
-1
-2
0.10%
0.16%
102
2023/10/31
0
0
-10
-10
0.10%
0.13%
130
2023/10/30
0
0
-2
-2
0.10%
0.65%
122
2023/10/27
0
0
3
3
0.10%
1.18%
103
2023/10/26
0
0
-2
-2
0.10%
1.01%
102
2023/10/25
-1
0
0
-1
0.10%
0.52%
202
2023/10/24
0
0
0
0
0.11%
0.39%
150
2023/10/23
-1
0
21
20
0.11%
0.13%
182
2023/10/20
-1
0
-24
-25
0.11%
0.42%
130
2023/10/19
0
0
0
0
0.11%
1.18%
100
2023/10/18
0
0
-4
-4
0.11%
0.82%
104
2023/10/17
0
0
-7
-7
0.11%
0.60%
201

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。