國泰A級醫療債

00799B

櫃ETF

28.790.05(0.17%)

收盤 | 2025/05/16 13:30 更新

318成交量

-本益比 (同業平均)

連2跌→漲 (0.17%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連3買→賣 (-1)
投信
0
0
0
連82平 (0)
自營商
126
297
-171
連14賣 (-1,477)
三大法人
126
298
-172
連14賣 (-1,466)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-1
0
-171
-172
0.32%
0.17%
318
2025/05/15
14
0
-338
-324
0.33%
0.86%
465
2025/05/14
9
0
-164
-155
0.18%
0.24%
285
2025/05/13
2
0
-73
-71
0.03%
0.52%
206
2025/05/12
0
0
-72
-72
0.01%
0.38%
324
2025/05/09
-2
0
-33
-35
0.07%
0.58%
216
2025/05/08
0
0
-118
-118
0.14%
0.24%
249
2025/05/07
0
0
-50
-50
0.14%
1.01%
278
2025/05/06
2
0
-276
-274
0.14%
0.45%
524
2025/05/05
-3
0
-21
-24
0.10%
5.05%
205
2025/05/02
-10
0
-64
-74
0.08%
2.43%
281
2025/04/30
0
0
-38
-38
0.14%
0.86%
174
2025/04/29
-1
0
-5
-6
0.14%
0.03%
106
2025/04/28
1
0
-54
-53
0.15%
0.70%
197
2025/04/25
-1
0
21
20
0.14%
0.77%
126
2025/04/24
-1
0
-53
-54
0.15%
0.32%
248
2025/04/23
0
0
20
20
0.16%
1.67%
169
2025/04/22
11
0
-32
-21
0.16%
1.39%
178
2025/04/21
-11
0
-4
-15
0.05%
0.90%
149
2025/04/18
1
0
4
5
0.16%
0.03%
105
2025/04/17
0
0
-10
-10
0.15%
0.42%
120
2025/04/16
0
0
-15
-15
0.15%
0.03%
120
2025/04/15
-2
0
-11
-13
0.15%
1.37%
151
2025/04/14
9
0
-1
8
0.17%
0.49%
159
2025/04/11
-5
0
-34
-39
0.08%
2.97%
144
2025/04/10
-4
0
4
0
0.13%
4.18%
239
2025/04/09
-32
0
28
-4
0.17%
4.97%
93
2025/04/08
-2
0
62
60
0.49%
1.27%
185
2025/04/07
26
0
0
26
0.51%
1.37%
56
2025/04/02
0
0
-25
-25
0.25%
0.06%
142
2025/04/01
2
0
9
11
0.25%
0.46%
117
2025/03/31
0
0
23
23
0.23%
0.89%
658
2025/03/28
0
0
16
16
0.23%
0.28%
123
2025/03/27
-1
0
-16
-17
0.23%
0.52%
155
2025/03/26
-39
0
-21
-60
0.24%
0.12%
168
2025/03/25
-139
0
107
-32
0.63%
0.43%
256
2025/03/24
0
0
-1
-1
2.02%
0.49%
106
2025/03/21
0
0
-19
-19
2.02%
0.09%
124
2025/03/20
0
0
34
34
2.02%
0.74%
141
2025/03/19
0
0
4
4
2.02%
0.06%
106
2025/03/18
1
0
-13
-12
2.02%
0.74%
135
2025/03/17
0
0
17
17
2.01%
0.25%
145
2025/03/14
0
0
118
118
2.01%
0.15%
277
2025/03/13
-123
0
117
-6
2.01%
0.40%
238
2025/03/12
-1
0
-10
-11
3.23%
0.76%
118
2025/03/11
-1
0
24
23
3.24%
0.55%
154
2025/03/10
0
0
2
2
3.25%
0.15%
121
2025/03/07
0
0
-5
-5
3.25%
0.52%
114
2025/03/06
0
0
8
8
3.25%
0.73%
195
2025/03/05
0
0
-2
-2
3.25%
0.76%
111
2025/03/04
140
0
63
203
3.25%
0.67%
339
2025/03/03
54
0
19
73
1.86%
0.09%
180
2025/02/27
22
0
128
150
1.32%
0.46%
268
2025/02/26
81
0
92
173
1.10%
0.68%
306
2025/02/25
1
0
55
56
0.29%
0.75%
175
2025/02/24
0
0
9
9
0.28%
0.31%
158
2025/02/21
0
0
-133
-133
0.28%
0.03%
249
2025/02/20
7
0
-103
-96
0.28%
0.03%
339
2025/02/19
0
0
-397
-397
0.21%
0.49%
412
2025/02/18
4
0
-141
-137
0.23%
0.12%
379
2025/02/17
0
0
-89
-89
0.19%
0.15%
103
2025/02/14
-6
0
-84
-90
0.19%
0.87%
206
2025/02/13
0
0
-149
-149
0.26%
0.55%
270
2025/02/12
3
0
-120
-117
0.26%
0.52%
230
2025/02/11
4
0
-118
-114
0.23%
0.15%
282
2025/02/10
0
0
-144
-144
0.19%
0.52%
264
2025/02/07
9
0
-77
-68
0.19%
0.18%
246
2025/02/06
-7
0
-14
-21
0.09%
0.95%
135
2025/02/05
0
0
-32
-32
0.18%
0.34%
159
2025/02/04
-26
0
3
-23
0.18%
0.15%
136
2025/02/03
23
0
39
62
0.51%
1.34%
166
2025/01/22
1
0
-61
-60
0.22%
0.28%
163
2025/01/21
0
0
10
10
0.21%
0.28%
125
2025/01/20
15
0
-36
-21
0.21%
0.28%
145
2025/01/17
0
0
-32
-32
0.02%
0.09%
153
2025/01/16
-67
0
24
-43
0.02%
1.07%
240
2025/01/15
-6
0
-60
-66
0.85%
0.13%
167
2025/01/14
0
0
-2
-2
0.93%
0.13%
102
2025/01/13
3
0
5
8
0.93%
0.19%
127
2025/01/10
0
0
-10
-10
0.89%
0.00%
112
2025/01/09
0
0
11
11
0.89%
0.19%
111
2025/01/08
-1
0
-42
-43
0.89%
0.60%
155
2025/01/07
0
0
-57
-57
0.90%
0.66%
168
2025/01/06
-2
0
-36
-38
0.90%
0.71%
144
2025/01/03
0
0
-31
-31
0.93%
0.50%
131
2025/01/02
1
0
13
14
0.93%
0.56%
123
2024/12/31
0
0
4
4
0.92%
0.81%
108
2024/12/30
0
0
-63
-63
1.14%
0.68%
164
2024/12/27
71
0
-49
22
1.14%
0.88%
218
2024/12/26
0
0
-7
-7
0.26%
0.37%
119
2024/12/25
0
0
0
0
0.26%
0.44%
100
2024/12/24
1
0
-1
0
0.74%
0.28%
116
2024/12/23
-1
0
-9
-10
0.73%
0.19%
111
2024/12/20
-1
0
-18
-19
0.74%
0.90%
122
2024/12/19
-2
0
-9
-11
0.75%
0.89%
122
2024/12/18
0
0
-2
-2
0.78%
0.09%
105
2024/12/17
2
0
-13
-11
0.78%
0.03%
116
2024/12/16
0
0
-27
-27
0.75%
0.58%
126
2024/12/13
0
0
-25
-25
0.75%
0.82%
145
2024/12/12
0
0
-10
-10
0.75%
0.63%
110
2024/12/11
0
0
-2
-2
0.75%
0.15%
124
2024/12/10
0
0
-4
-4
0.75%
0.66%
106
2024/12/09
0
0
78
78
0.75%
0.36%
182
2024/12/06
-70
0
104
34
0.75%
0.18%
204
2024/12/05
0
0
111
111
1.63%
0.48%
219
2024/12/04
-1
0
-6
-7
1.63%
1.07%
125
2024/12/03
-1
0
103
102
1.64%
0.45%
206
2024/12/02
24
0
13
37
1.65%
0.97%
162
2024/11/29
0
0
5
5
1.35%
0.27%
105
2024/11/28
1
0
14
15
1.35%
0.43%
118
2024/11/27
10
0
4
14
1.34%
0.21%
114
2024/11/26
0
0
-2
-2
1.21%
1.01%
107
2024/11/25
2
0
9
11
1.21%
0.59%
115
2024/11/22
0
0
-1
-1
1.19%
0.25%
102
2024/11/21
0
0
6
6
1.19%
0.15%
114
2024/11/20
0
0
0
0
1.19%
0.06%
101
2024/11/19
3
0
-14
-11
1.19%
0.15%
115
2024/11/18
0
0
-14
-14
1.15%
0.18%
137

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。