國泰A級醫療債

00799B

櫃ETF

34.100.07(0.20%)

收盤 | 2024/10/07 12:13 更新

101成交量

-本益比 (同業平均)

連2跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2024/10/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連6平 (0)
投信
0
0
0
連85平 (0)
自營商
101
100
1
賣→買 (1)
三大法人
101
100
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/07
0
0
1
1
1.21%
0.20%
101
2024/10/04
0
0
-9
-9
1.21%
0.26%
118
2024/10/01
0
0
18
18
1.21%
0.65%
124
2024/09/30
0
0
-3
-3
1.21%
0.06%
133
2024/09/27
0
0
-6
-6
1.21%
0.50%
106
2024/09/26
0
0
-26
-26
1.21%
0.61%
127
2024/09/25
-2
0
-1
-3
1.21%
0.00%
104
2024/09/24
0
0
-4
-4
1.24%
0.38%
112
2024/09/23
0
0
-1
-1
1.24%
0.14%
101
2024/09/20
0
0
8
8
1.24%
0.20%
111
2024/09/19
0
0
-2
-2
1.24%
0.57%
117
2024/09/18
0
0
-12
-12
1.24%
0.58%
112
2024/09/16
0
0
-39
-39
1.24%
0.23%
160
2024/09/13
0
0
0
0
-
0.03%
158
2024/09/12
0
0
53
53
1.24%
0.17%
158
2024/09/11
0
0
-20
-20
1.24%
0.69%
160
2024/09/10
0
0
21
21
1.24%
0.93%
147
2024/09/09
0
0
-13
-13
1.24%
0.20%
121
2024/09/06
0
0
65
65
1.24%
0.64%
176
2024/09/05
1
0
7
8
1.24%
0.86%
110
2024/09/04
4
0
21
25
1.23%
0.45%
143
2024/09/03
0
0
7
7
1.18%
0.12%
111
2024/09/02
-2
0
-18
-20
1.18%
0.30%
120
2024/08/30
0
0
1
1
1.20%
0.24%
103
2024/08/29
0
0
-45
-45
1.20%
0.32%
150
2024/08/28
0
0
21
21
1.20%
0.18%
128
2024/08/27
0
0
10
10
1.20%
0.21%
112
2024/08/26
0
0
-6
-6
1.20%
0.00%
113
2024/08/23
0
0
-9
-9
1.20%
0.32%
109
2024/08/22
0
0
0
0
1.20%
0.18%
100
2024/08/21
0
0
3
3
1.20%
0.86%
109
2024/08/20
0
0
14
14
1.20%
0.27%
116
2024/08/19
0
0
-25
-25
1.20%
0.56%
126
2024/08/16
0
0
-7
-7
1.20%
0.15%
107
2024/08/15
0
0
-50
-50
1.20%
0.82%
183
2024/08/14
0
0
-21
-21
1.20%
0.47%
124
2024/08/13
-1
0
-56
-57
1.20%
0.03%
157
2024/08/12
0
0
-16
-16
1.21%
0.47%
119
2024/08/09
-2
0
-7
-9
1.21%
0.59%
124
2024/08/08
-1
0
-17
-18
1.36%
0.73%
120
2024/08/07
-7
0
-5
-12
1.38%
0.55%
121
2024/08/06
16
0
46
62
1.46%
0.14%
164
2024/08/05
17
0
19
36
1.26%
0.99%
141
2024/08/02
0
0
27
27
1.05%
0.68%
235
2024/08/01
0
0
2
2
0.99%
0.62%
113
2024/07/31
0
0
-1
-1
0.99%
0.24%
128
2024/07/30
0
0
33
33
0.99%
0.06%
142
2024/07/29
0
0
36
36
0.99%
0.75%
154
2024/07/26
-9
0
53
44
0.99%
0.42%
171
2024/07/23
0
0
7
7
1.10%
0.42%
114
2024/07/22
0
0
18
18
1.10%
0.00%
120
2024/07/19
0
0
2
2
1.10%
0.06%
110
2024/07/18
0
0
-7
-7
1.10%
0.12%
107
2024/07/17
0
0
36
36
1.10%
0.63%
140
2024/07/16
0
0
1
1
1.10%
0.36%
114
2024/07/15
2
0
4
6
1.10%
0.06%
107
2024/07/12
40
0
60
100
1.07%
0.75%
204
2024/07/11
0
0
16
16
0.60%
0.06%
125
2024/07/10
0
0
0
0
0.60%
0.06%
102
2024/07/09
0
0
28
28
0.60%
0.58%
130
2024/07/08
0
0
10
10
0.57%
0.52%
122
2024/07/05
0
0
38
38
0.57%
0.15%
144
2024/07/04
0
0
-1
-1
0.57%
0.15%
112
2024/07/03
0
0
19
19
0.57%
0.61%
120
2024/07/02
0
0
-21
-21
0.57%
0.24%
122
2024/07/01
0
0
-23
-23
0.57%
0.85%
129
2024/06/28
0
0
0
0
0.57%
0.09%
102
2024/06/27
0
0
-4
-4
0.57%
0.78%
104
2024/06/26
0
0
-3
-3
0.57%
0.24%
123
2024/06/25
0
0
59
59
0.57%
0.66%
170
2024/06/24
0
0
22
22
0.57%
0.24%
128
2024/06/21
0
0
-12
-12
0.57%
0.39%
117
2024/06/20
0
0
36
36
0.57%
0.33%
141
2024/06/19
4
0
46
50
0.57%
0.67%
143
2024/06/18
28
0
0
28
0.53%
0.27%
138
2024/06/17
0
0
0
0
0.22%
0.12%
100
2024/06/14
9
0
56
65
0.22%
0.52%
167
2024/06/13
0
0
7
7
0.12%
0.49%
123
2024/06/12
0
0
6
6
0.12%
0.49%
106
2024/06/11
0
0
-17
-17
0.12%
0.85%
117
2024/06/07
0
0
42
42
0.12%
0.12%
154
2024/06/06
0
0
109
109
0.12%
0.09%
214
2024/06/05
0
0
43
43
0.12%
0.67%
152
2024/06/04
0
0
89
89
0.12%
0.93%
193
2024/06/03
0
0
15
15
0.12%
0.40%
125
2024/05/31
0
0
-2
-2
0.12%
0.91%
105
2024/05/30
0
0
-48
-48
0.12%
0.34%
149
2024/05/29
0
0
-39
-39
0.12%
0.53%
185
2024/05/28
0
0
-10
-10
0.12%
0.22%
133
2024/05/27
0
0
-17
-17
0.12%
0.15%
120
2024/05/24
0
0
-16
-16
0.12%
0.28%
117
2024/05/23
0
0
-44
-44
0.12%
0.18%
173
2024/05/22
0
0
-14
-14
0.12%
0.09%
120
2024/05/21
0
0
-2
-2
0.12%
0.22%
110
2024/05/20
0
0
-56
-56
0.12%
0.40%
156
2024/05/17
0
0
-32
-32
0.12%
0.09%
138
2024/05/16
0
0
25
25
0.12%
1.04%
189
2024/05/15
0
0
-68
-68
0.12%
0.03%
172
2024/05/14
0
0
-17
-17
0.12%
0.06%
117
2024/05/13
0
0
-53
-53
0.12%
0.40%
161
2024/05/10
0
0
7
7
0.12%
0.55%
199
2024/05/09
0
0
-27
-27
0.12%
0.46%
128
2024/05/08
0
0
-46
-46
0.12%
0.00%
154
2024/05/07
0
0
-20
-20
0.12%
0.92%
176
2024/05/06
0
0
-73
-73
0.12%
0.49%
180
2024/05/03
0
0
-25
-25
0.12%
0.15%
123
2024/05/02
0
0
-15
-15
0.12%
0.06%
116
2024/04/30
0
0
-8
-8
0.12%
0.43%
115
2024/04/29
0
0
0
0
0.12%
0.68%
106
2024/04/26
0
0
-31
-31
0.12%
0.31%
133
2024/04/25
0
0
-8
-8
0.12%
0.40%
126
2024/04/24
0
0
-17
-17
0.12%
0.19%
117
2024/04/23
0
0
43
43
0.12%
0.59%
153
2024/04/22
0
0
-32
-32
0.12%
0.98%
144
2024/04/19
0
0
89
89
0.12%
0.99%
194
2024/04/18
0
0
-17
-17
0.12%
0.50%
121
2024/04/17
0
0
-17
-17
0.12%
0.84%
178
2024/04/16
0
0
-10
-10
0.12%
0.49%
168
2024/04/15
0
0
-61
-61
0.12%
0.15%
169
2024/04/12
0
0
-25
-25
0.12%
0.31%
125
2024/04/11
0
0
-25
-25
0.12%
0.76%
126
2024/04/10
0
0
0
0
0.12%
0.24%
108
2024/04/09
0
0
-92
-92
0.12%
0.40%
200
2024/04/08
0
0
-26
-26
0.12%
0.64%
143

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。