中信美國公債20年

00795B

櫃ETF

29.320.07(0.24%)

收盤 | 2024/05/02 13:30 更新

9,496成交量

-本益比 (同業平均)

連2漲→跌 (0.24%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
68
-62
連2買→賣 (-62)
投信
0
0
0
連81平 (0)
自營商
4,137
8,431
-4,294
買→賣 (-4,294)
三大法人
4,143
8,499
-4,355
連2買→賣 (-4,355)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
-62
0
-4,294
-4,355
0.76%
0.24%
9,496
2024/04/30
2,399
0
369
2,768
0.77%
0.58%
12,968
2024/04/29
2,597
0
-1,745
852
0.61%
0.65%
10,537
2024/04/26
-1,365
0
-7,350
-8,715
0.43%
0.41%
14,593
2024/04/25
-3,516
0
-4,842
-8,358
0.53%
0.55%
14,549
2024/04/24
-832
0
-2,952
-3,784
0.78%
0.44%
10,376
2024/04/23
-2,515
0
2,629
114
0.96%
0.48%
11,222
2024/04/22
-1,393
0
-1,043
-2,436
1.13%
0.85%
9,439
2024/04/19
887
0
4,807
5,694
1.41%
0.85%
25,774
2024/04/18
1,072
0
-3,461
-2,389
1.36%
0.62%
10,766
2024/04/17
1,583
0
-9,185
-7,602
1.28%
0.65%
20,262
2024/04/16
991
0
-5,546
-4,555
1.18%
0.37%
14,996
2024/04/15
1,491
0
-4,780
-3,289
1.10%
0.24%
13,417
2024/04/12
1,618
0
-19,050
-17,432
1.21%
0.47%
26,815
2024/04/11
-422
0
-16,005
-16,427
1.10%
1.40%
28,130
2024/04/10
7,875
0
-4,891
2,984
1.13%
0.57%
16,044
2024/04/09
2,353
0
-5,049
-2,696
0.57%
0.27%
12,904
2024/04/08
-4,157
0
-16,801
-20,958
0.40%
0.90%
30,999
2024/04/03
-1,013
0
-15,480
-16,492
0.49%
0.73%
20,013
2024/04/02
-1,033
0
-8,967
-10,000
0.56%
1.18%
16,073
2024/04/01
1,670
0
-14
1,656
0.65%
0.00%
8,399
2024/03/29
2,595
0
480
3,075
1.42%
0.13%
7,789
2024/03/28
3,814
0
-629
3,185
1.24%
0.56%
12,245
2024/03/27
1,186
0
-1,362
-176
0.96%
0.30%
9,829
2024/03/26
214
0
-2,086
-1,872
0.87%
0.03%
11,944
2024/03/25
3,234
0
-2,049
1,185
0.85%
0.27%
17,521
2024/03/22
6,470
0
-7,732
-1,262
1.30%
1.04%
19,627
2024/03/21
-1,564
0
-11,003
-12,566
0.83%
0.27%
23,109
2024/03/20
9,126
0
-10,663
-1,538
0.94%
0.37%
19,752
2024/03/19
741
0
-5,194
-4,453
0.32%
0.13%
15,824
2024/03/18
-1,139
0
-12,836
-13,975
0.27%
0.13%
24,846
2024/03/15
1,278
0
-13,960
-12,682
0.36%
0.77%
24,183
2024/03/14
-256
0
-6,925
-7,181
0.29%
0.56%
15,216
2024/03/13
-1,113
0
-5,459
-6,572
0.32%
0.82%
13,618
2024/03/12
-4,708
0
34
-4,674
1.04%
0.26%
15,313
2024/03/11
-1,757
0
-2,768
-4,525
1.43%
0.00%
10,621
2024/03/08
-490
0
-745
-1,234
1.59%
0.16%
11,604
2024/03/07
4,904
0
-4,978
-74
1.64%
0.56%
20,976
2024/03/06
3,972
0
2,736
6,708
1.25%
1.00%
15,215
2024/03/05
5,041
0
-6,564
-1,523
0.91%
0.00%
16,492
2024/03/04
4,108
0
-580
3,528
0.82%
0.40%
16,738
2024/03/01
5,155
0
-4,002
1,153
0.88%
0.47%
18,761
2024/02/29
2,920
0
-12,090
-9,170
0.78%
0.17%
18,018
2024/02/27
4,107
0
-16,100
-11,993
0.55%
0.53%
25,789
2024/02/26
836
0
-2,775
-1,939
0.24%
1.81%
21,038
2024/02/23
947
0
-14,127
-13,180
0.34%
0.24%
20,173
2024/02/22
-3,504
0
-20,049
-23,553
0.31%
0.27%
28,355
2024/02/21
-2,030
0
-12,214
-14,244
0.57%
0.13%
18,515
2024/02/20
-983
0
-15,207
-16,190
0.82%
0.13%
20,847
2024/02/19
-4,148
0
-4,809
-8,957
0.84%
0.03%
17,168
2024/02/16
-4,032
0
-28,700
-32,732
1.24%
0.73%
39,732
2024/02/15
-2,401
0
-24,210
-26,611
1.23%
1.99%
29,981
2024/02/05
-5,137
0
-3,081
-8,218
0.47%
1.51%
18,329
2024/02/02
1,308
0
-713
595
1.03%
0.58%
11,109
2024/02/01
569
0
2,053
2,622
0.87%
1.05%
8,604
2024/01/31
146
0
-150
-4
0.75%
1.12%
5,935
2024/01/30
23
0
-969
-946
0.74%
1.27%
7,998
2024/01/29
-1,001
0
-3,831
-4,832
0.74%
0.43%
8,076
2024/01/26
74
0
-1,370
-1,296
0.84%
0.57%
5,461
2024/01/25
-148
0
-5,622
-5,770
-
0.57%
11,241
2024/01/24
-157
0
-4,422
-4,579
0.86%
0.66%
8,218
2024/01/23
612
0
-1,319
-707
0.91%
0.20%
7,104
2024/01/22
-144
0
-134
-278
1.38%
0.77%
10,263
2024/01/19
-3,142
0
-6,989
-10,130
1.38%
1.71%
18,344
2024/01/18
249
0
-1,109
-860
1.72%
0.07%
5,714
2024/01/17
1,510
0
-2,363
-853
1.70%
0.75%
7,262
2024/01/16
3,284
0
-4,131
-847
1.54%
0.26%
8,573
2024/01/15
333
0
-584
-251
1.20%
0.56%
5,363
2024/01/12
602
0
-862
-260
1.17%
0.36%
6,601
2024/01/11
634
0
-1,598
-964
1.10%
0.10%
5,393
2024/01/10
1,970
0
-2,140
-170
1.04%
0.07%
9,042
2024/01/09
3,355
0
-3,751
-396
0.83%
0.96%
10,514
2024/01/08
-468
0
-2,101
-2,569
0.47%
1.18%
10,036
2024/01/05
1,992
0
-5,846
-3,854
0.53%
1.10%
13,556
2024/01/04
1,849
0
-497
1,353
1.45%
0.29%
10,522
2024/01/03
3,658
0
-3,713
-55
1.24%
0.03%
9,286
2024/01/02
-3,113
0
-1,411
-4,525
0.86%
0.96%
11,024
2023/12/29
18
0
-2,410
-2,392
1.19%
0.32%
11,725
2023/12/28
-1,683
0
1,161
-522
0.13%
0.39%
10,998
2023/12/27
-6,815
0
5,794
-1,021
0.18%
0.10%
17,592
2023/12/26
-2,211
0
600
-1,611
0.90%
0.06%
8,081
2023/12/25
-1,247
0
-261
-1,508
1.13%
0.51%
7,133
2023/12/22
486
0
-3,621
-3,135
1.26%
1.01%
9,981
2023/12/21
2,570
0
-1,539
1,032
1.21%
0.35%
9,240
2023/12/20
478
0
596
1,074
0.94%
0.32%
7,408
2023/12/19
-490
0
-1,529
-2,019
0.89%
0.51%
10,006
2023/12/18
-26
0
-432
-458
0.94%
1.15%
12,111
2023/12/15
239
0
-2,372
-2,133
0.21%
1.30%
12,602
2023/12/14
-5,685
0
-2,996
-8,681
0.18%
1.82%
23,776
2023/12/13
11
0
-1,028
-1,017
0.78%
0.20%
5,543
2023/12/12
-1,608
0
-722
-2,330
0.78%
0.00%
9,036
2023/12/11
-92
0
-3,183
-3,275
0.95%
0.30%
9,714
2023/12/08
-5,276
0
2,263
-3,013
0.22%
0.36%
14,587
2023/12/07
666
0
362
1,028
0.78%
0.96%
14,370
2023/12/06
60
0
280
340
0.71%
1.42%
9,275
2023/12/05
211
0
-259
-48
0.71%
0.82%
6,711
2023/12/04
-1,497
0
1,369
-128
0.69%
1.10%
9,473
2023/12/01
98
0
-3,284
-3,186
0.85%
0.17%
9,849
2023/11/30
-828
0
-1,643
-2,471
0.20%
0.59%
10,002
2023/11/29
-2,695
0
1,042
-1,653
0.29%
0.35%
9,947
2023/11/28
244
0
-122
122
0.82%
1.05%
6,011
2023/11/27
-823
0
-3,090
-3,913
0.79%
0.73%
7,942
2023/11/24
-1,335
0
-1,962
-3,297
0.89%
0.79%
12,180
2023/11/23
-974
0
1,308
334
0.83%
0.94%
11,950
2023/11/22
265
0
-2,600
-2,335
0.94%
0.42%
8,631
2023/11/21
-2,082
0
1,661
-421
0.11%
0.73%
10,179
2023/11/20
-409
0
-2,735
-3,144
0.12%
0.45%
6,747
2023/11/17
-1,277
0
-1,319
-2,596
0.17%
0.14%
6,774
2023/11/16
-2,635
0
-2,358
-4,992
0.35%
1.13%
7,587
2023/11/15
-585
0
-1,187
-1,772
0.66%
1.49%
10,121
2023/11/14
261
0
-562
-301
0.72%
0.49%
5,985
2023/11/13
-179
0
-3,349
-3,528
0.69%
0.45%
7,588
2023/11/10
2,741
0
-4,611
-1,870
1.39%
1.77%
10,293
2023/11/09
2,891
0
-2,938
-47
1.08%
1.83%
11,471
2023/11/08
2,794
0
-1,325
1,469
1.25%
1.26%
10,325
2023/11/07
257
0
-244
13
0.92%
0.31%
9,392
2023/11/06
-781
0
133
-648
0.89%
0.00%
6,245
2023/11/03
172
0
671
843
1.03%
1.56%
5,304

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
28.77
0.070.24%
29,778
富邦美債20年
00696B.TWO
30.64
0.050.16%
8,031
國泰20年美債
00687B.TWO
29.93
0.060.20%
29,885
元大投資級公司債
00720B.TWO
34.44
0.060.17%
23,662
群益ESG投等債20+
00937B.TWO
15.56
0.040.26%
98,954

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。