群益AAA-A醫療債

00793B

櫃ETF

33.130.09(0.27%)

收盤 | 2025/03/21 11:14 更新

104成交量

-本益比 (同業平均)

連5漲→跌 (0.27%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連2平→賣 (-2)
投信
0
0
0
連82平 (0)
自營商
100
102
-2
買→賣 (-2)
三大法人
100
104
-4
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-2
0
-2
-4
8.10%
0.27%
104
2025/03/20
0
0
2
2
8.15%
0.91%
112
2025/03/19
0
0
0
0
8.15%
0.06%
102
2025/03/18
-41
0
60
19
8.15%
0.77%
137
2025/03/17
0
0
-10
-10
9.05%
0.15%
112
2025/03/14
0
0
-7
-7
9.05%
0.09%
109
2025/03/13
-84
0
84
0
9.05%
0.30%
185
2025/03/12
-10
0
1
-9
10.91%
0.72%
119
2025/03/11
0
0
-1
-1
11.13%
0.36%
122
2025/03/10
0
0
-5
-5
11.13%
0.24%
156
2025/03/07
0
0
0
0
11.13%
0.36%
50
2025/03/06
0
0
-1
-1
11.13%
0.24%
101
2025/03/05
0
0
2
2
11.13%
1.07%
134
2025/03/04
12
0
39
51
11.13%
0.78%
172
2025/03/03
-41
0
57
16
10.87%
0.21%
138
2025/02/27
-1
0
1
0
11.77%
0.75%
103
2025/02/26
0
0
4
4
11.79%
0.73%
104
2025/02/25
0
0
22
22
11.79%
0.95%
141
2025/02/24
0
0
12
12
11.79%
0.18%
112
2025/02/21
0
0
2
2
11.79%
0.12%
102
2025/02/20
-2
0
0
-2
11.79%
0.25%
102
2025/02/19
0
0
0
0
11.84%
0.34%
110
2025/02/18
-26
0
26
0
11.84%
0.03%
101
2025/02/17
-21
0
21
0
12.41%
0.06%
122
2025/02/14
0
0
17
17
12.88%
1.09%
67
2025/02/13
0
0
-16
-16
12.88%
0.71%
147
2025/02/12
0
0
-15
-15
12.88%
0.61%
124
2025/02/11
-3
0
-14
-17
12.88%
0.12%
117
2025/02/10
0
0
-3
-3
12.94%
0.67%
103
2025/02/07
-1
0
0
-1
12.94%
0.36%
106
2025/02/06
0
0
-2
-2
12.96%
1.17%
102
2025/02/05
0
0
17
17
12.96%
0.34%
117
2025/02/04
0
0
3
3
12.96%
0.61%
122
2025/02/03
87
0
-70
17
12.96%
1.84%
232
2025/01/22
0
0
1
1
11.04%
0.40%
111
2025/01/21
0
0
0
0
0.00%
0.78%
114
2025/01/20
0
0
-4
-4
0.00%
0.37%
104
2025/01/17
0
0
-4
-4
0.00%
0.16%
114
2025/01/16
0
0
6
6
0.00%
1.23%
146
2025/01/15
0
0
-14
-14
0.00%
0.38%
165
2025/01/14
0
0
4
4
0.00%
0.28%
108
2025/01/13
0
0
0
0
0.00%
0.16%
101
2025/01/10
0
0
-4
-4
0.00%
0.22%
104
2025/01/09
0
0
-2
-2
0.00%
0.60%
102
2025/01/08
0
0
-3
-3
0.00%
0.82%
105
2025/01/07
0
0
-12
-12
0.00%
0.53%
112
2025/01/06
0
0
-7
-7
0.00%
0.81%
107
2025/01/03
0
0
0
0
0.00%
0.59%
100
2025/01/02
0
0
0
0
0.00%
0.50%
110
2024/12/31
0
0
2
2
0.00%
1.07%
72
2024/12/30
-2
0
-4
-6
0.00%
0.44%
164
2024/12/27
0
0
2
2
0.04%
0.44%
122
2024/12/26
0
0
-9
-9
0.04%
0.25%
109
2024/12/25
0
0
-1
-1
0.04%
0.25%
101
2024/12/24
0
0
-14
-14
0.04%
0.53%
114
2024/12/23
0
0
-2
-2
0.04%
0.22%
102
2024/12/20
0
0
4
4
1.16%
0.84%
105
2024/12/19
1
0
-30
-29
1.16%
1.12%
129
2024/12/18
0
0
-2
-2
1.14%
0.09%
103
2024/12/17
0
0
-3
-3
1.14%
0.03%
104
2024/12/16
0
0
-41
-41
1.14%
0.66%
141
2024/12/13
0
0
-1
-1
1.14%
0.83%
101
2024/12/12
0
0
0
0
1.14%
0.74%
100
2024/12/11
0
0
-1
-1
1.14%
0.32%
101
2024/12/10
0
0
7
7
1.14%
0.38%
107
2024/12/09
0
0
7
7
1.14%
0.06%
107
2024/12/06
0
0
3
3
1.14%
0.15%
103
2024/12/05
0
0
12
12
1.14%
0.74%
113
2024/12/04
0
0
0
0
1.14%
0.77%
120
2024/12/03
0
0
9
9
1.14%
0.32%
109
2024/12/02
0
0
9
9
1.14%
0.71%
139
2024/11/29
0
0
10
10
1.14%
0.24%
110
2024/11/28
0
0
0
0
1.14%
0.39%
100
2024/11/27
0
0
5
5
1.14%
0.06%
105
2024/11/26
0
0
9
9
1.14%
0.91%
109
2024/11/25
0
0
0
0
1.14%
0.52%
100
2024/11/22
0
0
-1
-1
1.14%
0.03%
101
2024/11/21
0
0
0
0
1.14%
0.03%
100
2024/11/20
0
0
-1
-1
1.14%
0.06%
101
2024/11/19
0
0
0
0
1.14%
0.12%
171
2024/11/18
-10
0
10
0
1.14%
0.18%
110
2024/11/15
0
0
-1
-1
1.39%
0.24%
101
2024/11/14
0
0
-1
-1
1.39%
0.79%
101
2024/11/13
0
0
-6
-6
1.39%
1.43%
165
2024/11/12
10
0
4
14
1.39%
0.99%
124
2024/11/11
0
0
0
0
1.14%
0.79%
100
2024/11/08
0
0
2
2
0.02%
0.82%
202
2024/11/07
0
0
5
5
0.02%
1.11%
57
2024/11/06
0
0
-11
-11
0.02%
1.34%
102
2024/11/05
0
0
-1
-1
0.02%
0.64%
101
2024/11/04
0
0
-2
-2
0.02%
0.97%
102
2024/11/01
0
0
-13
-13
0.02%
0.03%
113
2024/10/30
0
0
0
0
0.02%
0.21%
100
2024/10/29
0
0
-2
-2
0.02%
0.34%
102
2024/10/28
-1
0
-2
-3
0.02%
0.97%
105
2024/10/25
0
0
-1
-1
0.04%
0.39%
171
2024/10/24
0
0
-34
-34
0.04%
0.15%
134
2024/10/23
0
0
-3
-3
0.04%
0.03%
103
2024/10/22
0
0
-48
-48
0.04%
1.67%
177
2024/10/21
0
0
-11
-11
0.04%
0.77%
111
2024/10/18
0
0
-8
-8
0.04%
1.14%
108
2024/10/17
0
0
4
4
0.04%
0.06%
104
2024/10/16
0
0
1
1
0.04%
0.74%
100
2024/10/15
0
0
-1
-1
0.04%
0.53%
101
2024/10/14
0
0
-1
-1
0.04%
0.65%
103
2024/10/11
0
0
-1
-1
0.04%
0.18%
101
2024/10/09
0
0
-1
-1
0.04%
0.44%
103
2024/10/08
0
0
0
0
0.04%
0.44%
51
2024/10/07
0
0
-3
-3
0.04%
0.09%
103
2024/10/04
0
0
0
0
0.04%
0.32%
100
2024/10/01
0
0
-1
-1
0.04%
0.64%
101
2024/09/30
0
0
-1
-1
0.04%
0.12%
120
2024/09/27
0
0
0
0
0.04%
0.38%
101
2024/09/26
0
0
-1
-1
0.04%
0.81%
101
2024/09/25
0
0
0
0
0.04%
0.03%
50
2024/09/24
0
0
7
7
0.04%
0.09%
107
2024/09/23
0
0
-60
-60
0.04%
0.40%
172

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。