元大10年IG電能債

00788B

29.750.20(0.67%)

收盤 | 2025/11/17 13:11 更新

130成交量

-本益比 (同業平均)

連3跌 (1.39%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
1
29
平→買 (29)
投信
0
0
0
連86平 (0)
自營商
79
12
67
平→買 (67)
三大法人
109
13
96
平→買 (96)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
29
0
67
96
9.44%
0.67%
130
2025/11/14
0
0
0
0
9.36%
0.50%
6
2025/11/13
21
0
20
41
9.36%
0.23%
64
2025/11/12
1
0
-2
-1
9.31%
0.90%
47
2025/11/11
8
0
37
45
9.30%
0.23%
67
2025/11/10
0
0
-9
-9
9.28%
0.40%
16
2025/11/07
35
0
10
45
9.28%
0.57%
45
2025/11/06
0
0
33
33
9.18%
0.73%
58
2025/11/05
7
0
58
65
9.18%
0.40%
67
2025/11/04
0
0
22
22
11.93%
0.30%
33
2025/11/03
-5
0
25
20
11.93%
0.17%
42
2025/10/31
-6
0
3
-3
11.94%
0.69%
64
2025/10/30
181
0
-135
46
11.96%
0.33%
213
2025/10/29
1
0
3
4
11.46%
0.23%
21
2025/10/28
1
0
-7
-6
11.45%
0.23%
37
2025/10/27
0
0
2
2
11.45%
0.62%
28
2025/10/23
16
0
3
19
11.45%
0.33%
23
2025/10/22
32
0
51
83
11.41%
0.56%
129
2025/10/21
45
0
-28
17
11.32%
0.49%
95
2025/10/20
0
0
30
30
11.19%
0.49%
53
2025/10/17
9
0
15
24
11.19%
0.59%
30
2025/10/16
10
0
40
50
11.17%
0.26%
49
2025/10/15
17
0
-5
12
11.14%
0.13%
29
2025/10/14
1
0
60
61
11.10%
0.63%
64
2025/10/13
-5
0
42
37
11.09%
0.50%
54
2025/10/09
1
0
19
20
11.11%
0.03%
26
2025/10/08
-2
0
18
16
11.10%
0.70%
36
2025/10/07
-3
0
4
1
10.96%
0.67%
11
2025/10/03
0
0
10
10
10.97%
0.44%
50
2025/10/02
42
0
-33
9
10.97%
0.03%
106
2025/10/01
-5
0
7
2
10.85%
0.20%
35
2025/09/30
0
0
2
2
10.87%
0.71%
19
2025/09/26
0
0
0
0
10.87%
0.07%
11
2025/09/25
-1
0
-3
-4
10.87%
0.17%
3
2025/09/24
-1
0
-11
-12
10.87%
0.51%
27
2025/09/23
0
0
-7
-7
10.87%
0.03%
7
2025/09/22
-1
0
17
16
10.87%
0.10%
119
2025/09/19
0
0
3
3
10.87%
0.60%
111
2025/09/18
-1
0
1
0
10.87%
0.07%
5
2025/09/17
3
0
-1
2
10.88%
0.10%
105
2025/09/16
-1
0
2
1
10.87%
0.20%
104
2025/09/15
0
0
-5
-5
10.87%
0.03%
7
2025/09/12
1
0
0
1
10.87%
0.50%
3
2025/09/11
3
0
16
19
10.87%
0.78%
21
2025/09/10
2
0
-9
-7
10.86%
0.94%
22
2025/09/09
-1
0
-1
-2
10.85%
0.37%
19
2025/09/08
-1
0
-12
-13
10.86%
0.61%
35
2025/09/05
2
0
-9
-7
10.86%
0.75%
24
2025/09/04
31
0
0
31
10.85%
1.07%
31
2025/09/03
0
0
69
69
10.77%
0.28%
89
2025/09/02
0
0
33
33
10.77%
0.07%
40
2025/09/01
0
0
83
83
10.77%
0.45%
85
2025/08/29
0
0
1
1
10.77%
0.00%
18
2025/08/28
6
0
97
103
10.77%
0.10%
110
2025/08/27
5
0
5
10
10.75%
0.21%
21
2025/08/26
0
0
-17
-17
10.74%
0.21%
21
2025/08/25
0
0
13
13
10.74%
0.34%
45
2025/08/22
0
0
-1
-1
10.87%
0.07%
17
2025/08/21
0
0
-11
-11
10.87%
0.73%
62
2025/08/20
1
0
0
1
10.87%
0.66%
10
2025/08/19
4
0
-12
-8
10.87%
0.21%
17
2025/08/18
0
0
-10
-10
10.85%
0.42%
12
2025/08/15
1
0
-4
-3
10.85%
0.14%
8
2025/08/14
0
0
-5
-5
10.85%
0.52%
15
2025/08/13
50
0
-10
40
10.85%
0.28%
51
2025/08/12
0
0
8
8
10.72%
0.07%
54
2025/08/11
0
0
-6
-6
10.72%
0.04%
12
2025/08/08
20
0
-1
19
10.72%
0.32%
27
2025/08/07
-1
0
-12
-13
10.66%
0.59%
37
2025/08/06
3
0
21
24
10.66%
0.03%
25
2025/08/05
0
0
-4
-4
10.66%
0.88%
14
2025/08/04
1
0
14
15
10.51%
0.11%
21
2025/08/01
1
0
8
9
10.51%
0.07%
25
2025/07/31
1
0
21
22
10.51%
0.53%
106
2025/07/30
30
0
7
37
10.50%
1.04%
42
2025/07/29
71
0
20
91
10.42%
0.58%
112
2025/07/28
8
0
0
8
10.23%
0.33%
14
2025/07/25
11
0
37
48
10.21%
0.73%
56
2025/07/24
0
0
1
1
10.18%
0.11%
14
2025/07/23
0
0
1
1
10.18%
0.22%
6
2025/07/22
0
0
13
13
10.18%
0.36%
19
2025/07/21
1
0
-2
-1
10.31%
0.15%
2
2025/07/18
3
0
-1
2
10.30%
0.58%
5
2025/07/17
0
0
29
29
10.29%
0.04%
50
2025/07/16
0
0
-4
-4
10.29%
0.00%
13
2025/07/15
0
0
-6
-6
10.29%
0.07%
14
2025/07/14
0
0
-26
-26
10.29%
0.72%
42
2025/07/11
-1
0
8
7
10.29%
0.00%
37
2025/07/10
8
0
10
18
10.30%
0.94%
23
2025/07/09
-3
0
-3
-6
10.28%
0.11%
12
2025/07/08
-7
0
-20
-27
10.28%
0.58%
31
2025/07/07
0
0
-5
-5
10.30%
0.47%
9
2025/07/04
0
0
25
25
10.26%
0.47%
85
2025/07/03
-2
0
-4
-6
10.26%
0.72%
20
2025/07/02
-2
0
7
5
10.26%
0.32%
24
2025/07/01
79
0
63
142
10.27%
1.26%
158
2025/06/30
-15
0
53
38
10.06%
0.33%
97
2025/06/27
-10
0
-28
-38
10.10%
0.40%
61
2025/06/26
-31
0
14
-17
10.12%
0.54%
86
2025/06/25
21
0
-20
1
10.21%
0.11%
62
2025/06/24
-1
0
-1
-2
10.15%
0.04%
22
2025/06/23
69
0
-5
64
10.15%
0.58%
177
2025/06/20
8
0
-7
1
9.97%
0.29%
134
2025/06/19
40
0
2
42
9.95%
0.22%
212
2025/06/18
-6
0
0
-6
9.84%
0.51%
11
2025/06/17
-8
0
-13
-21
9.85%
0.33%
126
2025/06/16
4
0
-9
-5
9.88%
0.97%
59
2025/06/13
-4
0
20
16
9.86%
0.36%
31
2025/06/12
0
0
37
37
9.88%
0.29%
50
2025/06/11
-4
0
-1
-5
9.88%
0.29%
10
2025/06/10
10
0
9
19
9.89%
0.40%
20
2025/06/09
5
0
0
5
9.73%
0.79%
21
2025/06/06
-4
0
-4
-8
9.71%
0.00%
16
2025/06/05
2
0
16
18
9.73%
0.50%
22
2025/06/04
6
0
-3
3
9.72%
0.25%
12
2025/06/03
4
0
0
4
9.70%
0.18%
18
2025/06/02
27
0
79
106
9.69%
0.47%
131
2025/05/29
94
0
20
114
9.61%
0.40%
119
2025/05/28
12
0
40
52
9.36%
0.37%
61
2025/05/27
13
0
70
83
9.33%
1.00%
86
2025/05/26
-74
0
87
13
9.29%
0.73%
138
2025/05/23
13
0
18
31
9.49%
0.37%
50
2025/05/22
-108
0
11
-97
9.46%
1.95%
157
2025/05/21
-6
0
4
-2
9.61%
0.61%
27
2025/05/20
30
0
1
31
9.63%
0.91%
38
2025/05/19
-5
0
1
-4
9.56%
0.72%
43

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
15.001.05%
26,555
鴻海
2317.TW
236.00
5.002.07%
82,158
華邦電
2344.TW
66.20
5.909.78%
44,830
南亞
1303.TW
56.50
0.901.62%
215,393
南亞科
2408.TW
166.50
8.005.05%
187,246

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。