元大10年IG電能債

00788B

櫃ETF

27.820.16(0.58%)

收盤 | 2025/06/23 13:30 更新

177成交量

-本益比 (同業平均)

跌→漲 (0.58%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
1
69
連3買 (117)
投信
0
0
0
連85平 (0)
自營商
2
7
-5
連2賣 (-12)
三大法人
72
8
64
連3買 (107)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
69
0
-5
64
-
0.58%
177
2025/06/20
8
0
-7
1
9.97%
0.29%
134
2025/06/19
40
0
2
42
9.95%
0.22%
212
2025/06/18
-6
0
0
-6
9.84%
0.51%
11
2025/06/17
-8
0
-13
-21
9.85%
0.33%
126
2025/06/16
4
0
-9
-5
9.88%
0.97%
59
2025/06/13
-4
0
20
16
9.86%
0.36%
31
2025/06/12
0
0
37
37
9.88%
0.29%
50
2025/06/11
-4
0
-1
-5
9.88%
0.29%
10
2025/06/10
10
0
9
19
9.89%
0.40%
20
2025/06/09
5
0
0
5
9.73%
0.79%
21
2025/06/06
-4
0
-4
-8
9.71%
0.00%
16
2025/06/05
2
0
16
18
9.73%
0.50%
22
2025/06/04
6
0
-3
3
9.72%
0.25%
12
2025/06/03
4
0
0
4
9.70%
0.18%
18
2025/06/02
27
0
79
106
9.69%
0.47%
131
2025/05/29
94
0
20
114
9.61%
0.40%
119
2025/05/28
12
0
40
52
9.36%
0.37%
61
2025/05/27
13
0
70
83
9.33%
1.00%
86
2025/05/26
-74
0
87
13
9.29%
0.73%
138
2025/05/23
13
0
18
31
9.49%
0.37%
50
2025/05/22
-108
0
11
-97
9.46%
1.95%
157
2025/05/21
-6
0
4
-2
9.61%
0.61%
27
2025/05/20
30
0
1
31
9.63%
0.91%
38
2025/05/19
-5
0
1
-4
9.56%
0.72%
43
2025/05/16
28
0
49
77
9.57%
0.51%
88
2025/05/15
-26
0
-11
-37
9.50%
1.00%
50
2025/05/14
-13
0
-7
-20
9.57%
0.29%
31
2025/05/13
17
0
-9
8
9.61%
0.54%
52
2025/05/12
19
0
-9
10
9.56%
0.07%
42
2025/05/09
-9
0
0
-9
9.51%
0.61%
79
2025/05/08
-1
0
-2
-3
9.53%
0.25%
21
2025/05/07
28
0
16
44
9.54%
1.27%
87
2025/05/06
11
0
35
46
9.47%
1.13%
195
2025/05/05
-80
0
165
85
9.44%
6.72%
609
2025/05/02
-141
0
-42
-183
9.65%
2.95%
295
2025/04/30
-26
0
135
109
10.01%
0.95%
167
2025/04/29
-11
0
0
-11
10.08%
0.26%
19
2025/04/28
16
0
7
23
10.11%
0.66%
47
2025/04/25
4
0
3
7
10.07%
0.53%
26
2025/04/24
5
0
1
6
10.06%
0.23%
14
2025/04/23
2
0
10
12
10.16%
1.62%
34
2025/04/22
-65
0
49
-16
10.15%
0.76%
193
2025/04/21
-71
0
98
27
10.32%
1.04%
183
2025/04/18
2
0
-10
-8
10.49%
0.13%
24
2025/04/17
10
0
6
16
10.49%
0.49%
39
2025/04/16
0
0
-6
-6
10.46%
0.23%
11
2025/04/15
-58
0
69
11
10.46%
1.09%
97
2025/04/14
-5
0
-16
-21
10.61%
0.17%
125
2025/04/11
-1
0
64
63
10.63%
2.49%
189
2025/04/10
305
0
-205
100
10.63%
4.08%
374
2025/04/09
-129
0
414
285
9.83%
5.03%
817
2025/04/08
14
0
5
19
10.17%
0.86%
187
2025/04/07
20
0
87
107
10.13%
1.99%
264
2025/04/02
0
0
-1
-1
10.46%
0.16%
20
2025/04/01
12
0
86
98
10.08%
0.34%
156
2025/03/31
6
0
109
115
10.05%
0.98%
134
2025/03/28
-1
0
10
9
10.03%
0.16%
77
2025/03/27
0
0
-78
-78
10.04%
0.22%
147
2025/03/26
0
0
-10
-10
10.04%
0.13%
73
2025/03/25
-1
0
19
18
10.04%
0.41%
64
2025/03/24
-2
0
-14
-16
10.04%
0.53%
158
2025/03/21
0
0
0
0
10.04%
0.09%
126
2025/03/20
39
0
-5
34
10.04%
0.85%
197
2025/03/19
0
0
4
4
9.94%
0.06%
23
2025/03/18
10
0
18
28
9.94%
0.47%
165
2025/03/17
-1
0
-1
-2
9.79%
0.10%
61
2025/03/14
0
0
21
21
9.79%
0.09%
56
2025/03/13
0
0
-68
-68
9.79%
0.09%
71
2025/03/12
8
0
-45
-37
9.79%
0.78%
74
2025/03/11
3
0
30
33
9.77%
0.50%
43
2025/03/10
1
0
-29
-28
9.76%
0.31%
39
2025/03/07
-1
0
5
4
9.63%
0.44%
87
2025/03/06
1
0
-39
-38
9.64%
0.35%
52
2025/03/05
2
0
-24
-22
9.63%
1.15%
82
2025/03/04
904
0
509
1,413
9.63%
0.44%
1,519
2025/03/03
0
0
291
291
7.32%
0.03%
389
2025/02/27
5
0
356
361
7.32%
0.41%
396
2025/02/26
49
0
151
200
7.31%
0.41%
232
2025/02/25
134
0
103
237
7.19%
0.79%
260
2025/02/24
-1
0
46
45
6.84%
0.41%
55
2025/02/21
-7
0
0
-7
6.85%
0.19%
31
2025/02/20
34
0
40
74
6.86%
0.06%
117
2025/02/19
-2
0
-1
-3
6.78%
0.38%
36
2025/02/18
0
0
30
30
6.78%
0.00%
39
2025/02/17
-79
0
57
-22
6.78%
0.03%
95
2025/02/14
19
0
17
36
6.98%
0.96%
71
2025/02/13
-24
0
-108
-132
6.92%
0.64%
209
2025/02/12
-11
0
-21
-32
6.98%
0.57%
60
2025/02/11
-78
0
23
-55
7.13%
0.25%
116
2025/02/10
-50
0
-3
-53
7.62%
0.41%
75
2025/02/07
-20
0
8
-12
7.74%
0.09%
35
2025/02/06
2
0
41
43
7.79%
0.86%
59
2025/02/05
134
0
-105
29
7.79%
0.19%
333
2025/02/04
0
0
-30
-30
7.45%
0.63%
75
2025/02/03
65
0
22
87
7.45%
0.99%
109
2025/01/22
4
0
0
4
7.28%
0.19%
9
2025/01/21
1
0
21
22
7.27%
0.51%
69
2025/01/20
-49
0
-36
-85
7.26%
0.35%
97
2025/01/17
-180
0
104
-76
7.50%
0.00%
394
2025/01/16
-5
0
-4
-9
7.96%
1.22%
30
2025/01/15
-21
0
-22
-43
7.97%
0.26%
45
2025/01/14
-19
0
-40
-59
8.03%
0.13%
64
2025/01/13
-3
0
-19
-22
8.08%
0.22%
50
2025/01/10
-42
0
25
-17
8.08%
0.29%
55
2025/01/09
0
0
-31
-31
8.19%
0.51%
37
2025/01/08
-26
0
-30
-56
8.19%
0.67%
154
2025/01/07
-324
0
165
-159
8.26%
0.72%
400
2025/01/06
-111
0
-4
-115
9.08%
0.78%
134
2025/01/03
-1
0
-1
-2
9.37%
0.63%
21
2025/01/02
-17
0
-18
-35
9.37%
0.63%
59
2024/12/31
8
0
1
9
9.41%
1.01%
75
2024/12/30
18
0
-29
-11
9.39%
0.44%
65
2024/12/27
2
0
-23
-21
9.35%
0.28%
34
2024/12/26
0
0
-24
-24
9.34%
0.25%
29
2024/12/25
95
0
-116
-21
9.34%
0.38%
169
2024/12/24
-7
0
-37
-44
9.51%
0.50%
54

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
元大台灣50
0050.TW
46.64
0.390.83%
101,841
鴻海
2317.TW
156.00
0.500.32%
48,461
群益台灣精選高息
00919.TW
21.14
0.180.84%
125,657
長榮
2603.TW
205.00
2.501.20%
19,324

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。