國泰A級公用債

00782B

30.820.21(0.68%)

收盤 | 2025/11/10 13:24 更新

396成交量

-本益比 (同業平均)

跌→漲 (0.42%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4賣→平 (0)
投信
0
0
0
連86平 (0)
自營商
139
321
-182
連8賣 (-460)
三大法人
139
321
-182
連8賣 (-462)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
0
0
-182
-182
1.33%
0.42%
363
2025/11/06
-1
0
-62
-63
1.33%
0.68%
192
2025/11/05
-1
0
-2
-3
1.33%
0.42%
103
2025/11/04
-1
0
-9
-10
1.34%
0.10%
174
2025/11/03
-1
0
-15
-16
1.34%
0.29%
146
2025/10/31
0
0
-152
-152
1.35%
0.54%
302
2025/10/30
2
0
-23
-21
1.35%
0.57%
161
2025/10/29
0
0
-15
-15
1.34%
0.06%
184
2025/10/28
-1
0
13
12
1.34%
0.22%
142
2025/10/27
0
0
-24
-24
1.34%
0.38%
27
2025/10/23
-1
0
-2
-3
1.34%
0.13%
139
2025/10/22
0
0
-2
-2
1.35%
0.58%
191
2025/10/21
0
0
53
53
1.35%
0.74%
189
2025/10/20
-2
0
-96
-98
1.35%
0.86%
271
2025/10/17
-3
0
-74
-77
1.36%
0.60%
338
2025/10/16
0
0
-53
-53
1.38%
0.38%
256
2025/10/15
0
0
-13
-13
1.38%
0.10%
148
2025/10/14
-1
0
13
12
1.38%
0.64%
183
2025/10/13
0
0
1
1
1.38%
0.64%
134
2025/10/09
0
0
-65
-65
1.38%
0.03%
301
2025/10/08
0
0
20
20
1.38%
0.48%
181
2025/10/07
-2
0
-129
-131
1.38%
0.45%
271
2025/10/03
-1
0
-42
-43
1.40%
0.19%
162
2025/10/02
0
0
-97
-97
1.40%
0.13%
227
2025/10/01
0
0
0
0
1.40%
0.13%
100
2025/09/30
0
0
0
0
1.40%
0.88%
117
2025/09/26
-1
0
-1
-2
1.40%
0.16%
106
2025/09/25
0
0
0
0
1.41%
0.10%
102
2025/09/24
0
0
22
22
1.41%
0.62%
142
2025/09/23
0
0
1
1
1.41%
0.20%
111
2025/09/22
0
0
-2
-2
1.41%
0.13%
107
2025/09/19
0
0
-24
-24
1.41%
0.52%
126
2025/09/18
0
0
21
21
1.41%
0.23%
122
2025/09/17
0
0
-1
-1
1.41%
0.16%
105
2025/09/16
0
0
5
5
1.41%
0.03%
153
2025/09/15
-1
0
0
-1
1.41%
0.03%
108
2025/09/12
3
0
0
3
1.41%
0.36%
106
2025/09/11
0
0
47
47
1.40%
0.68%
47
2025/09/10
0
0
-8
-8
1.40%
0.65%
209
2025/09/09
0
0
-7
-7
1.40%
0.46%
128
2025/09/08
-1
0
-20
-21
1.40%
0.59%
121
2025/09/05
0
0
-4
-4
1.40%
0.49%
110
2025/09/04
0
0
0
0
1.40%
1.17%
100
2025/09/03
3
0
3
6
1.40%
0.30%
117
2025/09/02
-1
0
0
-1
1.38%
0.03%
105
2025/09/01
-1
0
-1
-2
1.39%
0.53%
102
2025/08/29
0
0
-43
-43
1.40%
0.33%
144
2025/08/28
-1
0
0
-1
1.40%
0.20%
104
2025/08/27
0
0
23
23
1.40%
0.30%
124
2025/08/26
-1
0
-3
-4
1.40%
0.20%
104
2025/08/25
-1
0
-3
-4
1.41%
0.13%
104
2025/08/22
-1
0
-5
-6
1.41%
0.10%
109
2025/08/21
-1
0
-4
-5
1.42%
0.77%
108
2025/08/20
0
0
-20
-20
1.42%
0.54%
127
2025/08/19
0
0
0
0
1.42%
0.24%
100
2025/08/18
0
0
-33
-33
1.42%
0.40%
134
2025/08/15
0
0
-1
-1
1.42%
0.13%
107
2025/08/14
0
0
0
0
1.42%
0.61%
121
2025/08/13
0
0
1
1
1.42%
0.27%
109
2025/08/12
0
0
20
20
1.42%
0.00%
121
2025/08/11
0
0
26
26
1.42%
0.24%
126
2025/08/08
0
0
-4
-4
1.42%
0.20%
114
2025/08/07
0
0
-7
-7
1.42%
0.61%
138
2025/08/06
-1
0
-16
-17
1.42%
0.20%
123
2025/08/05
-2
0
10
8
1.43%
1.02%
123
2025/08/04
0
0
3
3
1.44%
0.10%
105
2025/08/01
0
0
-23
-23
1.44%
0.00%
125
2025/07/31
0
0
32
32
1.44%
0.48%
138
2025/07/30
-1
0
113
112
1.44%
0.90%
236
2025/07/29
0
0
1
1
1.45%
0.59%
108
2025/07/28
1
0
-30
-29
1.45%
0.59%
158
2025/07/25
0
0
17
17
1.44%
0.46%
125
2025/07/24
0
0
-10
-10
1.44%
0.04%
110
2025/07/23
-2
0
-16
-18
1.44%
0.28%
120
2025/07/22
-1
0
21
20
1.45%
0.53%
126
2025/07/21
-1
0
-2
-3
1.46%
0.25%
103
2025/07/18
0
0
5
5
1.46%
0.50%
109
2025/07/17
1
0
-8
-7
1.46%
0.04%
167
2025/07/16
0
0
-32
-32
1.94%
0.28%
138
2025/07/15
-4
0
-146
-150
1.94%
0.35%
250
2025/07/14
2
0
-51
-49
1.96%
0.83%
158
2025/07/11
-1
0
-5
-6
1.95%
0.14%
115
2025/07/10
1
0
1
2
1.96%
1.40%
102
2025/07/09
-83
0
59
-24
1.95%
0.31%
192
2025/07/08
-12
0
-109
-121
2.43%
0.76%
221
2025/07/07
-1
0
-1
-2
2.49%
0.31%
103
2025/07/04
8
0
-47
-39
2.31%
0.48%
149
2025/07/03
-11
0
-3
-14
2.27%
0.31%
119
2025/07/02
-4
0
0
-4
2.33%
0.38%
106
2025/07/01
18
0
36
54
2.35%
1.36%
154
2025/06/30
-9
0
0
-9
2.25%
0.38%
124
2025/06/27
0
0
0
0
2.30%
0.00%
0
2025/06/26
-3
0
0
-3
2.30%
0.59%
103
2025/06/25
2
0
0
2
2.32%
0.35%
202
2025/06/24
0
0
0
0
2.31%
0.07%
100
2025/06/23
0
0
3
3
2.31%
0.45%
103
2025/06/20
-1
0
1
0
2.31%
0.14%
101
2025/06/19
0
0
1
1
2.31%
0.35%
102
2025/06/18
1
0
0
1
2.31%
0.42%
101
2025/06/17
-1
0
17
16
2.31%
0.31%
126
2025/06/16
-6
0
-45
-51
2.31%
1.24%
155
2025/06/13
0
0
3
3
2.35%
0.55%
102
2025/06/12
0
0
-3
-3
2.35%
0.28%
147
2025/06/11
-1
0
7
6
2.35%
0.10%
116
2025/06/10
-1
0
8
7
2.35%
0.45%
109
2025/06/09
0
0
-13
-13
2.36%
0.69%
145
2025/06/06
-10
0
-11
-21
2.36%
0.07%
121
2025/06/05
0
0
0
0
2.41%
0.69%
103
2025/06/04
0
0
-3
-3
2.41%
0.03%
103
2025/06/03
0
0
-30
-30
2.41%
0.10%
130
2025/06/02
0
0
-44
-44
2.41%
0.73%
147
2025/05/29
0
0
-31
-31
2.33%
0.39%
131
2025/05/28
26
0
153
179
2.33%
0.92%
340
2025/05/27
0
0
14
14
2.18%
0.68%
114
2025/05/26
-4
0
-6
-10
2.18%
0.64%
114
2025/05/23
0
0
5
5
2.20%
0.25%
115
2025/05/22
-1
0
-31
-32
2.20%
1.64%
154
2025/05/21
-1
0
55
54
2.21%
1.04%
193
2025/05/20
-2
0
-29
-31
2.21%
1.12%
152
2025/05/19
-7
0
-5
-12
2.23%
0.97%
115
2025/05/16
-1
0
-1
-2
2.27%
0.80%
145
2025/05/15
-2
0
-116
-118
2.27%
1.17%
226
2025/05/14
-2
0
-35
-37
2.28%
0.31%
153
2025/05/13
8
0
-2
6
2.29%
0.31%
112
2025/05/12
3
0
5
8
2.25%
0.34%
257
2025/05/09
-1
0
33
32
2.23%
0.17%
184
2025/05/08
-1
0
-55
-56
2.25%
0.17%
194

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
15.001.03%
24,725
鴻海
2317.TW
249.50
5.502.25%
50,491
華邦電
2344.TW
63.90
5.809.98%
31,460
南亞科
2408.TW
161.50
14.509.86%
179,046
旺宏
2337.TW
37.90
2.657.52%
373,266

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。