凱基美債25+

00779B
44.071.02(2.26%)
收盤 | 2021/12/09 12:00 更新
100成交量
-本益比 (同業平均)
連3跌 (3.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連6平 (0)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    100
    100
    0
    連3平 (0)
  • 三大法人
    100
    100
    0
    連3平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/08
    0
    0
    0
    0
    0.05%
    0.42%
    100
  • 2021/12/07
    0
    0
    0
    0
    0.05%
    1.18%
    100
  • 2021/12/06
    0
    0
    0
    0
    0.05%
    0.70%
    100
  • 2021/12/03
    0
    0
    10
    10
    0.05%
    0.33%
    110
  • 2021/12/02
    0
    0
    0
    0
    -
    1.05%
    100
  • 2021/12/01
    0
    0
    0
    0
    0.05%
    0.61%
    100
  • 2021/11/30
    1
    0
    3
    4
    0.05%
    0.09%
    104
  • 2021/11/29
    0
    0
    0
    0
    0.05%
    0.50%
    100
  • 2021/11/26
    2
    0
    5
    7
    0.05%
    1.70%
    107
  • 2021/11/25
    0
    0
    0
    0
    0.05%
    0.81%
    100
  • 2021/11/24
    0
    0
    -1
    -1
    0.05%
    0.73%
    101
  • 2021/11/23
    -18
    0
    2
    -16
    0.05%
    1.02%
    118
  • 2021/11/22
    3
    0
    1
    4
    0.06%
    1.15%
    104
  • 2021/11/19
    0
    0
    0
    0
    0.06%
    0.27%
    100
  • 2021/11/18
    0
    0
    0
    0
    0.06%
    1.44%
    100
  • 2021/11/17
    0
    0
    0
    0
    0.06%
    0.76%
    100
  • 2021/11/16
    0
    0
    0
    0
    0.06%
    1.43%
    100
  • 2021/11/15
    0
    0
    0
    0
    0.06%
    0.36%
    100
  • 2021/11/12
    0
    0
    0
    0
    0.06%
    0.05%
    100
  • 2021/11/11
    0
    0
    0
    0
    0.06%
    1.30%
    100
  • 2021/11/10
    0
    0
    1
    1
    0.06%
    0.52%
    101
  • 2021/11/09
    0
    0
    7
    7
    0.06%
    0.25%
    107
  • 2021/11/08
    0
    0
    0
    0
    0.06%
    1.39%
    100
  • 2021/11/05
    0
    0
    0
    0
    0.06%
    1.70%
    100
  • 2021/11/04
    10
    0
    -13
    -3
    0.06%
    2.03%
    113
  • 2021/11/03
    0
    0
    1
    1
    0.06%
    0.60%
    101
  • 2021/11/02
    0
    0
    0
    0
    0.06%
    0.48%
    100
  • 2021/11/01
    0
    0
    0
    0
    0.06%
    1.20%
    100
  • 2021/10/29
    0
    0
    0
    0
    0.06%
    0.85%
    100
  • 2021/10/28
    0
    0
    0
    0
    0.06%
    1.70%
    100
  • 2021/10/27
    0
    0
    0
    0
    0.06%
    0.87%
    100
  • 2021/10/26
    0
    0
    0
    0
    0.06%
    0.28%
    100
  • 2021/10/25
    0
    0
    1
    1
    0.06%
    0.68%
    101
  • 2021/10/22
    0
    0
    0
    0
    0.06%
    0.71%
    100
  • 2021/10/21
    0
    0
    -1
    -1
    0.06%
    0.96%
    102
  • 2021/10/20
    0
    0
    0
    0
    0.06%
    2.07%
    100
  • 2021/10/19
    0
    0
    0
    0
    0.06%
    0.86%
    100
  • 2021/10/18
    0
    0
    0
    0
    0.06%
    0.97%
    100
  • 2021/10/15
    0
    0
    -3
    -3
    0.06%
    0.44%
    103
  • 2021/10/14
    0
    0
    0
    0
    0.06%
    0.42%
    100
  • 2021/10/13
    -10
    0
    10
    0
    0.06%
    1.58%
    104
  • 2021/10/12
    0
    0
    0
    0
    0.06%
    0.21%
    100
  • 2021/10/08
    0
    0
    0
    0
    0.06%
    0.61%
    100
  • 2021/10/07
    0
    0
    0
    0
    0.06%
    0.66%
    101
  • 2021/10/06
    0
    0
    0
    0
    0.06%
    1.32%
    100
  • 2021/10/05
    0
    0
    0
    0
    0.06%
    0.02%
    100
  • 2021/10/04
    1
    0
    0
    1
    0.06%
    0.16%
    101
  • 2021/10/01
    0
    0
    0
    0
    0.06%
    0.35%
    100
  • 2021/09/30
    0
    0
    0
    0
    0.06%
    1.06%
    100
  • 2021/09/29
    1
    0
    0
    1
    0.06%
    0.88%
    101
  • 2021/09/28
    3
    0
    0
    3
    0.06%
    1.11%
    103
  • 2021/09/27
    2
    0
    0
    2
    0.06%
    0.28%
    102
  • 2021/09/24
    0
    0
    -1
    -1
    0.06%
    2.73%
    101
  • 2021/09/23
    0
    0
    23
    23
    0.06%
    1.02%
    144
  • 2021/09/22
    0
    0
    5
    5
    0.06%
    0.16%
    176
  • 2021/09/17
    0
    0
    3
    3
    0.06%
    0.47%
    103
  • 2021/09/16
    0
    0
    6
    6
    0.06%
    0.20%
    109
  • 2021/09/15
    0
    0
    1
    1
    0.06%
    0.86%
    101
  • 2021/09/14
    0
    0
    1
    1
    0.06%
    0.55%
    101
  • 2021/09/13
    0
    0
    2
    2
    0.06%
    0.36%
    164
  • 2021/09/10
    0
    0
    0
    0
    0.06%
    0.82%
    108
  • 2021/09/09
    0
    0
    0
    0
    0.06%
    0.69%
    101
  • 2021/09/08
    0
    0
    4
    4
    0.06%
    0.16%
    114
  • 2021/09/07
    0
    0
    0
    0
    0.06%
    0.23%
    100
  • 2021/09/06
    0
    0
    5
    5
    0.06%
    1.13%
    109
  • 2021/09/03
    0
    0
    13
    13
    0.06%
    0.41%
    113
  • 2021/09/02
    0
    0
    7
    7
    0.06%
    0.27%
    108
  • 2021/09/01
    -14
    0
    0
    -14
    0.06%
    1.37%
    124
  • 2021/08/31
    0
    0
    9
    9
    0.06%
    0.27%
    109
  • 2021/08/30
    0
    0
    1
    1
    0.06%
    0.18%
    101
  • 2021/08/27
    0
    0
    1
    1
    0.06%
    0.11%
    123
  • 2021/08/26
    -8
    0
    0
    -8
    0.06%
    0.49%
    108
  • 2021/08/25
    0
    0
    5
    5
    9.04%
    0.83%
    105
  • 2021/08/24
    0
    0
    5
    5
    9.04%
    0.00%
    105
  • 2021/08/23
    -2
    0
    -2
    -4
    9.04%
    0.47%
    106
  • 2021/08/20
    0
    0
    14
    14
    9.04%
    1.15%
    122
  • 2021/08/19
    0
    0
    4
    4
    17.57%
    0.95%
    104
  • 2021/08/18
    -1
    0
    7
    6
    17.57%
    0.36%
    108
  • 2021/08/17
    2
    0
    5
    7
    17.57%
    0.52%
    117
  • 2021/08/16
    -11
    0
    18
    7
    17.57%
    1.92%
    135
  • 2021/08/13
    -14
    0
    0
    -14
    30.87%
    0.21%
    119
  • 2021/08/12
    -2
    0
    0
    -2
    45.20%
    0.32%
    103
  • 2021/08/11
    -3
    0
    1
    -2
    52.79%
    0.96%
    106
  • 2021/08/10
    -27
    0
    26
    -1
    55.48%
    0.25%
    144
  • 2021/08/09
    -28
    0
    -30
    -58
    64.47%
    1.30%
    158
  • 2021/08/06
    11,479
    0
    -8
    11,471
    64.48%
    0.80%
    134
  • 2021/08/05
    41,979
    0
    -27
    41,952
    61.54%
    0.07%
    171
  • 2021/08/04
    66,497
    0
    0
    66,497
    47.93%
    0.42%
    104
  • 2021/08/03
    64,000
    0
    0
    64,000
    31.82%
    1.05%
    100
  • 2021/08/02
    67,000
    0
    1
    67,001
    16.31%
    0.18%
    101
  • 2021/07/30
    0
    0
    0
    0
    0.07%
    0.51%
    100
  • 2021/07/29
    0
    0
    0
    0
    0.07%
    0.04%
    100
  • 2021/07/28
    0
    0
    0
    0
    0.07%
    1.02%
    100
  • 2021/07/27
    10
    0
    -10
    0
    0.07%
    1.01%
    110
  • 2021/07/26
    0
    0
    0
    0
    0.07%
    0.43%
    100
  • 2021/07/23
    0
    0
    0
    0
    0.07%
    0.66%
    100
  • 2021/07/22
    0
    0
    0
    0
    0.07%
    1.62%
    100
  • 2021/07/21
    0
    0
    0
    0
    0.07%
    0.88%
    100
  • 2021/07/20
    0
    0
    0
    0
    0.07%
    1.98%
    100
  • 2021/07/19
    62
    0
    -61
    1
    0.07%
    0.82%
    163
  • 2021/07/16
    0
    0
    0
    0
    0.06%
    0.14%
    100
  • 2021/07/15
    0
    0
    0
    0
    0.05%
    1.54%
    100
  • 2021/07/14
    0
    0
    0
    0
    0.05%
    0.39%
    107
  • 2021/07/13
    0
    0
    -1
    -1
    0.06%
    0.39%
    101
  • 2021/07/12
    0
    0
    0
    0
    0.06%
    0.86%
    100
  • 2021/07/09
    -1
    0
    0
    -1
    0.06%
    0.36%
    101
  • 2021/07/08
    -1
    0
    -11
    -12
    0.06%
    1.16%
    112
  • 2021/07/07
    0
    0
    0
    0
    0.06%
    1.81%
    100
  • 2021/07/06
    -1
    0
    0
    -1
    0.06%
    0.19%
    102
  • 2021/07/05
    -2
    0
    0
    -2
    0.06%
    0.09%
    102
  • 2021/07/02
    0
    0
    12
    12
    0.06%
    1.29%
    112
  • 2021/07/01
    -1
    0
    0
    -1
    0.06%
    0.35%
    101
  • 2021/06/30
    0
    0
    0
    0
    0.06%
    0.19%
    100
  • 2021/06/29
    0
    0
    2
    2
    0.06%
    1.04%
    102
  • 2021/06/28
    0
    0
    0
    0
    0.06%
    0.78%
    100
  • 2021/06/25
    0
    0
    0
    0
    0.06%
    0.42%
    101
  • 2021/06/24
    -4
    0
    2
    -2
    0.06%
    0.35%
    106
  • 2021/06/23
    0
    0
    0
    0
    0.06%
    0.63%
    100
  • 2021/06/22
    -1
    0
    1
    0
    0.06%
    3.69%
    103
  • 2021/06/21
    2
    0
    -3
    -1
    0.06%
    4.25%
    103
  • 2021/06/18
    100
    0
    -100
    0
    0.06%
    2.02%
    202
  • 2021/06/17
    50
    0
    -50
    0
    0.03%
    0.29%
    102
  • 2021/06/16
    0
    0
    -1
    -1
    0.02%
    0.64%
    101
  • 2021/06/15
    0
    0
    -1
    -1
    0.02%
    0.76%
    101
  • 2021/06/11
    0
    0
    -1
    -1
    0.02%
    0.45%
    106
  • 2021/06/10
    0
    0
    0
    0
    0.02%
    1.06%
    100
  • 2021/06/09
    0
    0
    0
    0
    0.02%
    0.63%
    100
我的自選股
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。