凱基美債25+

00779B
35.780.23(0.65%)
收盤 | 2022/06/24 12:19 更新
102成交量
-本益比 (同業平均)
連2漲 (2.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    連4平→買 (1)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    100
    101
    -1
    平→賣 (-1)
  • 三大法人
    101
    101
    0
    連2平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/24
    1
    0
    -1
    0
    0.06%
    0.65%
    102
  • 2022/06/23
    0
    0
    0
    0
    0.06%
    2.21%
    100
  • 2022/06/22
    0
    0
    1
    1
    0.06%
    0.00%
    101
  • 2022/06/21
    0
    0
    0
    0
    0.06%
    1.14%
    101
  • 2022/06/20
    0
    0
    0
    0
    0.06%
    0.11%
    100
  • 2022/06/17
    -7
    0
    7
    0
    0.06%
    1.18%
    107
  • 2022/06/16
    0
    0
    -1
    -1
    0.06%
    0.87%
    101
  • 2022/06/15
    0
    0
    -7
    -7
    0.06%
    1.37%
    107
  • 2022/06/14
    -1
    0
    -1
    -2
    0.06%
    1.93%
    102
  • 2022/06/13
    0
    0
    0
    0
    0.06%
    0.47%
    100
  • 2022/06/10
    0
    0
    0
    0
    0.06%
    0.45%
    100
  • 2022/06/09
    0
    0
    0
    0
    0.06%
    0.53%
    100
  • 2022/06/08
    0
    0
    0
    0
    0.06%
    0.78%
    100
  • 2022/06/07
    0
    0
    -2
    -2
    0.06%
    1.38%
    102
  • 2022/06/06
    0
    0
    0
    0
    0.06%
    0.49%
    100
  • 2022/06/02
    0
    0
    0
    0
    0.06%
    0.89%
    100
  • 2022/06/01
    0
    0
    -2
    -2
    0.06%
    0.61%
    102
  • 2022/05/31
    -1
    0
    0
    -1
    0.06%
    1.28%
    101
  • 2022/05/30
    -1
    0
    -1
    -2
    0.06%
    0.62%
    2
  • 2022/05/27
    0
    0
    0
    0
    -
    0.80%
    100
  • 2022/05/26
    0
    0
    0
    0
    0.06%
    0.05%
    100
  • 2022/05/25
    0
    0
    0
    0
    0.06%
    1.52%
    100
  • 2022/05/24
    0
    0
    -1
    -1
    0.06%
    1.10%
    101
  • 2022/05/23
    0
    0
    0
    0
    0.06%
    0.76%
    100
  • 2022/05/20
    0
    0
    0
    0
    0.06%
    0.68%
    100
  • 2022/05/19
    0
    0
    0
    0
    0.06%
    1.64%
    100
  • 2022/05/18
    0
    0
    0
    0
    0.06%
    0.99%
    100
  • 2022/05/17
    0
    0
    -1
    -1
    0.06%
    1.06%
    101
  • 2022/05/16
    0
    0
    0
    0
    0.06%
    0.89%
    100
  • 2022/05/13
    -1
    0
    -1
    -2
    0.06%
    0.27%
    102
  • 2022/05/12
    0
    0
    0
    0
    0.06%
    2.03%
    100
  • 2022/05/11
    0
    0
    0
    0
    0.06%
    0.89%
    100
  • 2022/05/10
    -1
    0
    3
    2
    0.06%
    1.15%
    104
  • 2022/05/09
    0
    0
    -1
    -1
    0.06%
    1.92%
    101
  • 2022/05/06
    0
    0
    0
    0
    0.06%
    1.25%
    102
  • 2022/05/05
    0
    0
    -10
    -10
    0.06%
    0.27%
    110
  • 2022/05/04
    0
    0
    0
    0
    0.06%
    0.33%
    100
  • 2022/05/03
    0
    0
    -2
    -2
    0.06%
    2.43%
    102
  • 2022/04/29
    0
    0
    0
    0
    0.06%
    0.27%
    100
  • 2022/04/28
    0
    0
    0
    0
    0.06%
    0.97%
    100
  • 2022/04/27
    0
    0
    0
    0
    0.06%
    1.44%
    100
  • 2022/04/26
    0
    0
    0
    0
    0.06%
    0.19%
    100
  • 2022/04/25
    0
    0
    0
    0
    0.06%
    0.80%
    100
  • 2022/04/22
    0
    0
    0
    0
    0.06%
    0.72%
    100
  • 2022/04/21
    0
    0
    -2
    -2
    0.06%
    1.54%
    102
  • 2022/04/20
    -3
    0
    -2
    -5
    0.06%
    0.86%
    105
  • 2022/04/19
    0
    0
    0
    0
    0.06%
    0.51%
    100
  • 2022/04/18
    0
    0
    0
    0
    0.06%
    0.80%
    100
  • 2022/04/15
    0
    0
    0
    0
    0.06%
    1.45%
    100
  • 2022/04/14
    0
    0
    0
    0
    0.06%
    0.74%
    100
  • 2022/04/13
    0
    0
    0
    0
    0.06%
    0.53%
    100
  • 2022/04/12
    0
    0
    0
    0
    0.06%
    1.17%
    100
  • 2022/04/11
    -2
    0
    -3
    -5
    0.06%
    1.59%
    106
  • 2022/04/08
    0
    0
    0
    0
    0.06%
    0.38%
    100
  • 2022/04/07
    1
    0
    3
    4
    0.06%
    0.44%
    104
  • 2022/04/06
    0
    0
    0
    0
    0.06%
    2.58%
    100
  • 2022/04/01
    0
    0
    0
    0
    0.06%
    0.30%
    100
  • 2022/03/31
    0
    0
    0
    0
    0.06%
    0.12%
    100
  • 2022/03/30
    0
    0
    0
    0
    0.06%
    0.98%
    100
  • 2022/03/29
    0
    0
    1
    1
    0.06%
    1.67%
    101
  • 2022/03/28
    0
    0
    0
    0
    0.06%
    1.49%
    100
  • 2022/03/25
    0
    0
    0
    0
    0.06%
    0.15%
    100
  • 2022/03/24
    0
    0
    2
    2
    0.06%
    2.75%
    124
  • 2022/03/23
    -1
    0
    0
    -1
    0.06%
    1.53%
    101
  • 2022/03/22
    -1
    0
    25
    24
    0.07%
    2.46%
    140
  • 2022/03/21
    0
    0
    0
    0
    0.07%
    1.21%
    100
  • 2022/03/18
    0
    0
    0
    0
    0.07%
    1.88%
    100
  • 2022/03/17
    -1
    0
    1
    0
    0.07%
    1.12%
    101
  • 2022/03/16
    0
    0
    0
    0
    0.07%
    0.28%
    100
  • 2022/03/15
    0
    0
    0
    0
    0.07%
    1.74%
    100
  • 2022/03/14
    0
    0
    0
    0
    0.07%
    0.20%
    100
  • 2022/03/11
    0
    0
    0
    0
    0.07%
    0.39%
    100
  • 2022/03/10
    0
    0
    0
    0
    0.07%
    2.05%
    100
  • 2022/03/09
    0
    0
    0
    0
    0.07%
    0.38%
    100
  • 2022/03/08
    0
    0
    0
    0
    0.07%
    0.96%
    100
  • 2022/03/07
    3
    0
    0
    3
    0.07%
    1.46%
    103
  • 2022/03/04
    0
    0
    0
    0
    0.07%
    1.63%
    100
  • 2022/03/03
    0
    0
    0
    0
    0.07%
    2.39%
    100
  • 2022/03/02
    0
    0
    0
    0
    0.07%
    1.51%
    100
  • 2022/03/01
    0
    0
    0
    0
    0.07%
    1.14%
    102
  • 2022/02/25
    -14
    0
    14
    0
    0.07%
    1.08%
    114
  • 2022/02/24
    27
    0
    -27
    0
    0.07%
    0.97%
    152
  • 2022/02/23
    0
    0
    0
    0
    0.06%
    0.84%
    108
  • 2022/02/22
    0
    0
    0
    0
    0.06%
    1.19%
    105
  • 2022/02/21
    0
    0
    0
    0
    0.06%
    1.16%
    100
  • 2022/02/18
    0
    0
    0
    0
    0.06%
    0.05%
    100
  • 2022/02/17
    -4
    0
    6
    2
    0.06%
    1.07%
    106
  • 2022/02/16
    0
    0
    -1
    -1
    0.07%
    1.30%
    101
  • 2022/02/15
    0
    0
    0
    0
    0.07%
    0.42%
    100
  • 2022/02/14
    -11
    0
    11
    0
    0.07%
    0.71%
    154
  • 2022/02/11
    11
    0
    -12
    -1
    0.07%
    1.41%
    132
  • 2022/02/10
    0
    0
    0
    0
    0.07%
    0.17%
    100
  • 2022/02/09
    0
    0
    0
    0
    0.07%
    0.27%
    100
  • 2022/02/08
    0
    0
    -1
    -1
    0.07%
    0.46%
    101
  • 2022/02/07
    0
    0
    0
    0
    0.07%
    1.78%
    100
  • 2022/01/26
    0
    0
    2
    2
    -
    0.45%
    102
  • 2022/01/25
    0
    0
    -1
    -1
    0.07%
    0.33%
    101
  • 2022/01/24
    3
    0
    0
    3
    0.07%
    0.26%
    103
  • 2022/01/21
    0
    0
    0
    0
    0.06%
    2.01%
    100
  • 2022/01/20
    0
    0
    -1
    -1
    0.06%
    0.46%
    111
  • 2022/01/19
    0
    0
    0
    0
    0.06%
    0.29%
    105
  • 2022/01/18
    0
    0
    -1
    -1
    0.06%
    0.43%
    101
  • 2022/01/17
    0
    0
    0
    0
    0.06%
    2.12%
    100
  • 2022/01/14
    0
    0
    0
    0
    0.06%
    0.81%
    100
  • 2022/01/13
    0
    0
    -1
    -1
    0.06%
    0.71%
    101
  • 2022/01/12
    0
    0
    0
    0
    0.06%
    0.28%
    100
  • 2022/01/11
    0
    0
    0
    0
    0.06%
    0.79%
    100
  • 2022/01/10
    0
    0
    0
    0
    0.06%
    1.02%
    100
  • 2022/01/07
    0
    0
    0
    0
    0.06%
    0.95%
    100
  • 2022/01/06
    0
    0
    0
    0
    0.06%
    1.18%
    100
  • 2022/01/05
    0
    0
    0
    0
    0.07%
    0.33%
    100
  • 2022/01/04
    15
    0
    -15
    0
    0.07%
    2.81%
    125
  • 2022/01/03
    0
    0
    0
    0
    0.07%
    1.46%
    100
  • 2021/12/30
    100
    0
    -108
    -8
    0.07%
    1.44%
    208
  • 2021/12/29
    0
    0
    0
    0
    0.04%
    0.48%
    100
  • 2021/12/28
    0
    0
    0
    0
    0.04%
    0.23%
    100
  • 2021/12/27
    0
    0
    0
    0
    0.04%
    0.11%
    100
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。