凱基美債25+

00779B
33.840.89(2.56%)
收盤 | 2022/09/28 12:19 更新
136成交量
-本益比 (同業平均)
連2跌 (3.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    30
    -25
    連2平→賣 (-25)
  • 投信
    0
    0
    0
    連91平 (0)
  • 自營商
    100
    101
    -1
    連2賣 (-5)
  • 三大法人
    105
    131
    -26
    連2賣 (-30)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/28
    -25
    0
    -1
    -26
    0.04%
    2.56%
    136
  • 2022/09/27
    0
    0
    -4
    -4
    0.04%
    1.19%
    104
  • 2022/09/26
    0
    0
    4
    4
    0.04%
    0.51%
    107
  • 2022/09/23
    1
    0
    -1
    0
    0.04%
    2.15%
    105
  • 2022/09/22
    1
    0
    0
    1
    0.04%
    1.53%
    102
  • 2022/09/21
    0
    0
    -1
    -1
    0.04%
    0.56%
    101
  • 2022/09/20
    0
    0
    0
    0
    0.04%
    0.20%
    100
  • 2022/09/19
    0
    0
    0
    0
    0.04%
    0.70%
    100
  • 2022/09/16
    0
    0
    0
    0
    0.04%
    0.73%
    100
  • 2022/09/15
    0
    0
    0
    0
    0.04%
    0.45%
    100
  • 2022/09/14
    0
    0
    0
    0
    0.04%
    0.51%
    100
  • 2022/09/13
    0
    0
    0
    0
    0.04%
    0.26%
    100
  • 2022/09/12
    -1
    0
    -1
    -2
    0.04%
    1.59%
    102
  • 2022/09/08
    1
    0
    4
    5
    0.04%
    1.93%
    105
  • 2022/09/07
    0
    0
    -3
    -3
    0.04%
    2.06%
    103
  • 2022/09/06
    0
    0
    0
    0
    0.04%
    0.06%
    100
  • 2022/09/05
    2
    0
    -3
    -1
    0.04%
    0.53%
    103
  • 2022/09/02
    -2
    0
    0
    -2
    0.04%
    0.75%
    102
  • 2022/09/01
    0
    0
    0
    0
    0.04%
    0.94%
    100
  • 2022/08/31
    -10
    0
    0
    -10
    0.04%
    0.52%
    110
  • 2022/08/30
    2
    0
    0
    2
    0.04%
    0.74%
    102
  • 2022/08/29
    -10
    0
    0
    -10
    0.04%
    1.14%
    110
  • 2022/08/26
    -13,501
    0
    0
    -13,501
    0.05%
    0.59%
    101
  • 2022/08/25
    -1
    0
    0
    -1
    2.28%
    1.00%
    101
  • 2022/08/24
    -1
    0
    -1
    -2
    0.05%
    0.08%
    102
  • 2022/08/23
    0
    0
    0
    0
    0.05%
    0.03%
    100
  • 2022/08/22
    0
    0
    0
    0
    0.05%
    0.83%
    100
  • 2022/08/19
    0
    0
    0
    0
    0.05%
    0.57%
    100
  • 2022/08/18
    10
    0
    -11
    -1
    0.05%
    0.73%
    112
  • 2022/08/17
    0
    0
    0
    0
    0.05%
    0.03%
    100
  • 2022/08/16
    1
    0
    -1
    0
    0.05%
    0.08%
    101
  • 2022/08/15
    0
    0
    0
    0
    0.05%
    0.96%
    100
  • 2022/08/12
    0
    0
    -3
    -3
    0.05%
    2.23%
    103
  • 2022/08/11
    0
    0
    0
    0
    0.05%
    0.85%
    100
  • 2022/08/10
    0
    0
    0
    0
    0.05%
    0.27%
    100
  • 2022/08/09
    2
    0
    6
    8
    0.05%
    1.43%
    108
  • 2022/08/08
    0
    0
    -6
    -6
    0.05%
    1.51%
    106
  • 2022/08/05
    0
    0
    0
    0
    0.05%
    0.79%
    100
  • 2022/08/04
    -3
    0
    0
    -3
    0.05%
    1.01%
    103
  • 2022/08/03
    -1
    0
    -1
    -2
    0.05%
    1.88%
    102
  • 2022/08/02
    6
    0
    -1
    5
    0.05%
    2.70%
    110
  • 2022/08/01
    9
    0
    -9
    0
    0.05%
    0.13%
    109
  • 2022/07/29
    -13
    0
    0
    -13
    0.04%
    0.76%
    115
  • 2022/07/28
    9
    0
    -12
    -3
    0.05%
    0.59%
    112
  • 2022/07/27
    0
    0
    0
    0
    0.05%
    0.24%
    100
  • 2022/07/26
    0
    0
    0
    0
    0.05%
    0.13%
    100
  • 2022/07/25
    0
    0
    0
    0
    0.05%
    1.30%
    100
  • 2022/07/22
    2
    0
    2
    4
    0.05%
    1.51%
    104
  • 2022/07/21
    0
    0
    3
    3
    0.05%
    0.80%
    103
  • 2022/07/20
    0
    0
    0
    0
    0.05%
    0.88%
    101
  • 2022/07/19
    0
    0
    0
    0
    0.05%
    1.41%
    100
  • 2022/07/18
    0
    0
    0
    0
    0.05%
    0.63%
    100
  • 2022/07/15
    0
    0
    0
    0
    0.05%
    0.36%
    100
  • 2022/07/14
    0
    0
    0
    0
    0.05%
    1.00%
    100
  • 2022/07/13
    -1
    0
    0
    -1
    0.05%
    0.69%
    101
  • 2022/07/12
    1
    0
    0
    1
    0.05%
    2.33%
    101
  • 2022/07/11
    -1
    0
    0
    -1
    0.05%
    1.14%
    101
  • 2022/07/08
    0
    0
    0
    0
    0.05%
    0.77%
    100
  • 2022/07/07
    0
    0
    -1
    -1
    0.06%
    1.65%
    101
  • 2022/07/06
    0
    0
    0
    0
    0.06%
    2.39%
    100
  • 2022/07/05
    0
    0
    0
    0
    0.06%
    0.33%
    100
  • 2022/07/04
    0
    0
    5
    5
    0.06%
    0.75%
    105
  • 2022/07/01
    0
    0
    0
    0
    0.06%
    0.84%
    100
  • 2022/06/30
    0
    0
    4
    4
    0.06%
    0.99%
    206
  • 2022/06/29
    0
    0
    0
    0
    0.06%
    0.83%
    100
  • 2022/06/28
    0
    0
    0
    0
    0.06%
    0.09%
    100
  • 2022/06/27
    0
    0
    -1
    -1
    0.06%
    2.24%
    101
  • 2022/06/24
    1
    0
    -1
    0
    0.06%
    0.65%
    102
  • 2022/06/23
    0
    0
    0
    0
    0.06%
    2.21%
    100
  • 2022/06/22
    0
    0
    1
    1
    0.06%
    0.00%
    101
  • 2022/06/21
    0
    0
    0
    0
    0.06%
    1.14%
    101
  • 2022/06/20
    0
    0
    0
    0
    0.06%
    0.11%
    100
  • 2022/06/17
    -7
    0
    7
    0
    0.06%
    1.18%
    107
  • 2022/06/16
    0
    0
    -1
    -1
    0.06%
    0.87%
    101
  • 2022/06/15
    0
    0
    -7
    -7
    0.06%
    1.37%
    107
  • 2022/06/14
    -1
    0
    -1
    -2
    0.06%
    1.93%
    102
  • 2022/06/13
    0
    0
    0
    0
    0.06%
    0.47%
    100
  • 2022/06/10
    0
    0
    0
    0
    0.06%
    0.45%
    100
  • 2022/06/09
    0
    0
    0
    0
    0.06%
    0.53%
    100
  • 2022/06/08
    0
    0
    0
    0
    0.06%
    0.78%
    100
  • 2022/06/07
    0
    0
    -2
    -2
    0.06%
    1.38%
    102
  • 2022/06/06
    0
    0
    0
    0
    0.06%
    0.49%
    100
  • 2022/06/02
    0
    0
    0
    0
    0.06%
    0.89%
    100
  • 2022/06/01
    0
    0
    -2
    -2
    0.06%
    0.61%
    102
  • 2022/05/31
    -1
    0
    0
    -1
    0.06%
    1.28%
    101
  • 2022/05/30
    -1
    0
    -1
    -2
    0.06%
    0.62%
    2
  • 2022/05/27
    0
    0
    0
    0
    -
    0.80%
    100
  • 2022/05/26
    0
    0
    0
    0
    0.06%
    0.05%
    100
  • 2022/05/25
    0
    0
    0
    0
    0.06%
    1.52%
    100
  • 2022/05/24
    0
    0
    -1
    -1
    0.06%
    1.10%
    101
  • 2022/05/23
    0
    0
    0
    0
    0.06%
    0.76%
    100
  • 2022/05/20
    0
    0
    0
    0
    0.06%
    0.68%
    100
  • 2022/05/19
    0
    0
    0
    0
    0.06%
    1.64%
    100
  • 2022/05/18
    0
    0
    0
    0
    0.06%
    0.99%
    100
  • 2022/05/17
    0
    0
    -1
    -1
    0.06%
    1.06%
    101
  • 2022/05/16
    0
    0
    0
    0
    0.06%
    0.89%
    100
  • 2022/05/13
    -1
    0
    -1
    -2
    0.06%
    0.27%
    102
  • 2022/05/12
    0
    0
    0
    0
    0.06%
    2.03%
    100
  • 2022/05/11
    0
    0
    0
    0
    0.06%
    0.89%
    100
  • 2022/05/10
    -1
    0
    3
    2
    0.06%
    1.15%
    104
  • 2022/05/09
    0
    0
    -1
    -1
    0.06%
    1.92%
    101
  • 2022/05/06
    0
    0
    0
    0
    0.06%
    1.25%
    102
  • 2022/05/05
    0
    0
    -10
    -10
    0.06%
    0.27%
    110
  • 2022/05/04
    0
    0
    0
    0
    0.06%
    0.33%
    100
  • 2022/05/03
    0
    0
    -2
    -2
    0.06%
    2.43%
    102
  • 2022/04/29
    0
    0
    0
    0
    0.06%
    0.27%
    100
  • 2022/04/28
    0
    0
    0
    0
    0.06%
    0.97%
    100
  • 2022/04/27
    0
    0
    0
    0
    0.06%
    1.44%
    100
  • 2022/04/26
    0
    0
    0
    0
    0.06%
    0.19%
    100
  • 2022/04/25
    0
    0
    0
    0
    0.06%
    0.80%
    100
  • 2022/04/22
    0
    0
    0
    0
    0.06%
    0.72%
    100
  • 2022/04/21
    0
    0
    -2
    -2
    0.06%
    1.54%
    102
  • 2022/04/20
    -3
    0
    -2
    -5
    0.06%
    0.86%
    105
  • 2022/04/19
    0
    0
    0
    0
    0.06%
    0.51%
    100
  • 2022/04/18
    0
    0
    0
    0
    0.06%
    0.80%
    100
  • 2022/04/15
    0
    0
    0
    0
    0.06%
    1.45%
    100
  • 2022/04/14
    0
    0
    0
    0
    0.06%
    0.74%
    100
  • 2022/04/13
    0
    0
    0
    0
    0.06%
    0.53%
    100
  • 2022/04/12
    0
    0
    0
    0
    0.06%
    1.17%
    100
  • 2022/04/11
    -2
    0
    -3
    -5
    0.06%
    1.59%
    106
  • 2022/04/08
    0
    0
    0
    0
    0.06%
    0.38%
    100
  • 2022/04/07
    1
    0
    3
    4
    0.06%
    0.44%
    104
  • 2022/04/06
    0
    0
    0
    0
    0.06%
    2.58%
    100
  • 2022/04/01
    0
    0
    0
    0
    0.06%
    0.30%
    100
  • 2022/03/31
    0
    0
    0
    0
    0.06%
    0.12%
    100
  • 2022/03/30
    0
    0
    0
    0
    0.06%
    0.98%
    100
  • 2022/03/29
    0
    0
    1
    1
    0.06%
    1.67%
    101
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。