凱基AAA至A公司債

00777B

33.200.25(0.75%)

收盤 | 2025/11/14 13:01 更新

109成交量

-本益比 (同業平均)

連3漲→跌 (0.75%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
8
-8
買→賣 (-8)
投信
0
0
0
連89平 (0)
自營商
100
100
0
連2平 (0)
三大法人
100
108
-8
買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-8
0
0
-8
0.03%
0.75%
109
2025/11/13
1
0
0
1
0.03%
0.18%
101
2025/11/12
0
0
-6
-6
0.03%
0.78%
107
2025/11/11
-3
0
0
-3
0.03%
0.45%
104
2025/11/10
-14
0
-3
-17
0.03%
0.81%
117
2025/11/07
1
0
0
1
0.03%
0.73%
101
2025/11/06
-1
0
0
-1
0.03%
0.66%
101
2025/11/05
0
0
-1
-1
0.03%
0.61%
101
2025/11/04
0
0
0
0
0.03%
0.21%
101
2025/11/03
-1
0
0
-1
0.03%
0.45%
102
2025/10/31
-2
0
0
-2
0.03%
1.04%
102
2025/10/30
-1
0
-1
-2
0.03%
0.41%
102
2025/10/29
0
0
0
0
0.03%
0.21%
100
2025/10/28
16
0
0
16
0.03%
0.51%
116
2025/10/27
-5
0
-1
-6
0.03%
0.83%
107
2025/10/23
0
0
0
0
0.03%
0.27%
101
2025/10/22
-15
0
0
-15
0.03%
0.51%
115
2025/10/21
1
0
0
1
0.03%
0.99%
101
2025/10/20
-11
0
8
-3
0.03%
0.86%
111
2025/10/17
1
0
0
1
0.03%
0.54%
102
2025/10/16
0
0
0
0
0.03%
0.21%
100
2025/10/15
0
0
0
0
0.03%
0.21%
100
2025/10/14
33
0
-26
7
0.03%
0.60%
133
2025/10/13
0
0
0
0
0.03%
0.58%
140
2025/10/09
-1
0
0
-1
0.03%
0.09%
101
2025/10/08
6
0
0
6
0.03%
0.30%
106
2025/10/07
-8
0
-4
-12
0.03%
0.27%
112
2025/10/03
12
0
-12
0
0.03%
0.27%
112
2025/10/02
0
0
-3
-3
0.03%
0.24%
105
2025/10/01
10
0
0
10
0.03%
0.33%
110
2025/09/30
17
0
-17
0
0.03%
0.79%
117
2025/09/26
-9
0
0
-9
0.03%
0.06%
109
2025/09/25
-1
0
0
-1
0.03%
0.18%
101
2025/09/24
2
0
0
2
0.03%
0.61%
102
2025/09/23
-1
0
0
-1
0.03%
0.18%
101
2025/09/22
0
0
0
0
0.03%
0.18%
100
2025/09/19
-1
0
0
-1
0.03%
0.64%
101
2025/09/18
0
0
0
0
0.03%
0.21%
100
2025/09/17
3
0
0
3
0.03%
0.06%
104
2025/09/16
0
0
0
0
0.03%
0.24%
100
2025/09/15
0
0
0
0
0.03%
0.03%
100
2025/09/12
-2
0
0
-2
0.03%
0.45%
104
2025/09/11
12
0
-10
2
0.03%
0.95%
113
2025/09/10
-12
0
0
-12
0.03%
0.67%
112
2025/09/09
-72
0
72
0
0.03%
0.27%
173
2025/09/08
0
0
1
1
0.03%
0.68%
102
2025/09/05
-6
0
0
-6
0.03%
0.84%
107
2025/09/04
20
0
-19
1
0.03%
1.19%
120
2025/09/03
-1
0
0
-1
0.03%
0.28%
101
2025/09/02
0
0
0
0
0.03%
0.13%
100
2025/09/01
1
0
0
1
0.03%
0.71%
103
2025/08/29
10
0
0
10
0.03%
0.06%
120
2025/08/28
1
0
0
1
0.03%
0.22%
101
2025/08/27
0
0
0
0
0.03%
0.34%
101
2025/08/26
2
0
0
2
0.03%
0.40%
102
2025/08/25
-2
0
-10
-12
0.00%
0.03%
114
2025/08/22
0
0
0
0
0.01%
0.12%
100
2025/08/21
10
0
0
10
0.01%
0.82%
111
2025/08/20
1
0
0
1
0.00%
0.76%
101
2025/08/19
0
0
0
0
0.00%
0.32%
100
2025/08/18
-3
0
0
-3
0.00%
0.50%
103
2025/08/15
-1
0
0
-1
0.00%
0.19%
101
2025/08/14
-14
0
0
-14
0.00%
0.44%
115
2025/08/13
-2
0
0
-2
0.01%
0.25%
102
2025/08/12
0
0
0
0
0.01%
0.28%
100
2025/08/11
1
0
0
1
0.01%
0.25%
101
2025/08/08
19
0
-19
0
0.01%
0.35%
119
2025/08/07
-11
0
0
-11
0.00%
0.69%
111
2025/08/06
0
0
0
0
0.00%
0.16%
100
2025/08/05
9
0
-10
-1
0.00%
1.05%
112
2025/08/04
-6
0
-1
-7
0.00%
0.00%
108
2025/08/01
-2
0
-3
-5
0.00%
0.03%
105
2025/07/31
0
0
-10
-10
0.00%
0.42%
121
2025/07/30
14
0
0
14
0.00%
1.23%
114
2025/07/29
0
0
0
0
0.00%
0.23%
100
2025/07/28
0
0
2
2
0.00%
0.46%
102
2025/07/25
3
0
-32
-29
0.00%
0.89%
141
2025/07/24
9
0
0
9
0.00%
0.13%
110
2025/07/23
0
0
0
0
0.00%
0.16%
100
2025/07/22
0
0
0
0
0.00%
0.56%
100
2025/07/21
0
0
0
0
0.00%
0.16%
100
2025/07/18
0
0
0
0
0.00%
1.06%
100
2025/07/17
1
0
0
1
0.00%
0.17%
101
2025/07/16
-2
0
-5
-7
0.00%
0.26%
107
2025/07/15
-12
0
-1
-13
0.00%
0.36%
113
2025/07/14
-1
0
-2
-3
0.00%
1.18%
103
2025/07/11
-10
0
-2
-12
0.00%
0.00%
112
2025/07/10
0
0
0
0
0.00%
1.26%
101
2025/07/09
-2
0
-3
-5
0.00%
0.30%
105
2025/07/08
-13
0
13
0
0.00%
1.01%
158
2025/07/07
36
0
-33
3
0.01%
0.52%
136
2025/07/04
0
0
0
0
0.00%
0.68%
100
2025/07/03
-1
0
-1
-2
0.00%
0.52%
102
2025/07/02
-1
0
-1
-2
0.00%
0.39%
102
2025/07/01
-4
0
0
-4
0.00%
1.61%
118
2025/06/30
0
0
0
0
0.00%
0.33%
100
2025/06/27
-2
0
0
-2
0.00%
0.56%
2
2025/06/26
0
0
0
0
0.03%
0.78%
100
2025/06/25
-9
0
0
-9
0.03%
0.26%
213
2025/06/24
0
0
0
0
0.03%
0.10%
100
2025/06/23
-1
0
0
-1
0.03%
0.56%
101
2025/06/20
-3
0
1
-2
0.03%
0.29%
103
2025/06/19
2
0
0
2
0.03%
0.43%
102
2025/06/18
-2
0
0
-2
0.03%
0.56%
102
2025/06/17
-4
0
0
-4
0.03%
0.23%
106
2025/06/16
-2
0
0
-2
0.03%
1.58%
103
2025/06/13
0
0
1
1
0.03%
0.62%
102
2025/06/12
0
0
0
0
0.03%
0.26%
100
2025/06/11
32
0
24
56
0.03%
0.16%
178
2025/06/10
-3
0
4
1
0.03%
0.36%
212
2025/06/09
-1
0
0
-1
0.03%
0.52%
1
2025/06/06
2
0
0
2
0.03%
0.23%
103
2025/06/05
0
0
0
0
0.03%
0.65%
100
2025/06/04
-1
0
0
-1
0.03%
0.10%
101
2025/06/03
0
0
0
0
0.03%
0.03%
100
2025/06/02
4
0
0
4
0.03%
0.56%
104
2025/05/29
0
0
-1
-1
0.03%
0.36%
101
2025/05/28
20
0
-1
19
0.03%
0.76%
121
2025/05/27
6
0
0
6
0.03%
1.27%
106
2025/05/26
-3
0
-1
-4
0.03%
1.06%
105
2025/05/23
1
0
-2
-1
0.03%
0.83%
103
2025/05/22
-7
0
0
-7
0.03%
2.12%
107
2025/05/21
0
0
0
0
0.03%
1.13%
100
2025/05/20
26
0
-11
15
0.03%
1.44%
127
2025/05/19
-22
0
15
-7
0.03%
1.20%
127
2025/05/16
0
0
0
0
0.03%
1.04%
100
2025/05/15
0
0
0
0
0.03%
1.41%
100

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
南亞科
2408.TW
158.50
5.003.06%
217,435
力積電
6770.TW
34.15
1.504.21%
247,627
南亞
1303.TW
55.60
1.803.35%
234,559

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。