中信高評級公司債

00772B
36.090.16(0.44%)
收盤 | 2022/07/05 13:30 更新
779成交量
-本益比 (同業平均)
連4漲→跌 (0.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    14
    -13
    買→賣 (-13)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    629
    699
    -70
    連2賣 (-104)
  • 三大法人
    630
    713
    -83
    連2賣 (-98)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/05
    -13
    0
    -70
    -83
    0.09%
    0.44%
    779
  • 2022/07/04
    19
    0
    -34
    -15
    0.09%
    0.33%
    862
  • 2022/07/01
    -50
    0
    202
    152
    0.09%
    1.12%
    1,306
  • 2022/06/30
    -5
    0
    83
    78
    0.09%
    0.34%
    816
  • 2022/06/29
    0
    0
    62
    62
    0.09%
    0.28%
    760
  • 2022/06/28
    -118
    0
    11
    -107
    0.09%
    0.25%
    825
  • 2022/06/27
    -4
    0
    -273
    -277
    0.10%
    0.73%
    1,026
  • 2022/06/24
    13
    0
    -19
    -6
    0.10%
    0.62%
    844
  • 2022/06/23
    -506
    0
    643
    137
    0.10%
    0.91%
    1,543
  • 2022/06/22
    -488
    0
    646
    158
    0.13%
    0.59%
    1,812
  • 2022/06/21
    -45
    0
    -179
    -224
    0.16%
    0.34%
    1,053
  • 2022/06/20
    1
    0
    107
    108
    0.16%
    0.00%
    1,011
  • 2022/06/17
    -3
    0
    -87
    -90
    0.16%
    0.31%
    921
  • 2022/06/16
    -5
    0
    -84
    -89
    0.16%
    1.54%
    1,003
  • 2022/06/15
    -347
    0
    -450
    -796
    0.16%
    1.24%
    1,569
  • 2022/06/14
    -1,680
    0
    -581
    -2,261
    0.03%
    2.15%
    3,120
  • 2022/06/13
    -385
    0
    203
    -182
    0.13%
    0.71%
    1,827
  • 2022/06/10
    -776
    0
    273
    -503
    0.03%
    0.57%
    999
  • 2022/06/09
    -57
    0
    -154
    -211
    0.08%
    0.43%
    875
  • 2022/06/08
    0
    0
    -67
    -67
    0.09%
    0.54%
    783
  • 2022/06/07
    -619
    0
    -108
    -727
    0.09%
    1.10%
    1,500
  • 2022/06/06
    -442
    0
    -6
    -448
    0.13%
    0.32%
    1,163
  • 2022/06/02
    -39
    0
    8
    -31
    0.16%
    0.35%
    690
  • 2022/06/01
    -1
    0
    -43
    -44
    0.16%
    0.35%
    685
  • 2022/05/31
    -157
    0
    -115
    -272
    0.16%
    0.78%
    936
  • 2022/05/30
    82
    0
    -244
    -162
    0.17%
    0.21%
    935
  • 2022/05/27
    95
    0
    -118
    -23
    -
    0.05%
    886
  • 2022/05/26
    624
    0
    -514
    110
    0.16%
    1.05%
    1,485
  • 2022/05/25
    371
    0
    -333
    38
    0.12%
    1.65%
    1,212
  • 2022/05/24
    0
    0
    -162
    -162
    0.09%
    0.27%
    810
  • 2022/05/23
    5
    0
    -102
    -97
    0.09%
    0.27%
    777
  • 2022/05/20
    12
    0
    -70
    -58
    0.09%
    0.66%
    765
  • 2022/05/19
    78
    0
    5
    83
    0.09%
    0.58%
    774
  • 2022/05/18
    -214
    0
    -387
    -601
    0.09%
    0.77%
    1,233
  • 2022/05/17
    -105
    0
    -284
    -389
    0.10%
    0.68%
    1,004
  • 2022/05/16
    -279
    0
    188
    -91
    0.11%
    0.62%
    968
  • 2022/05/13
    -46
    0
    -63
    -109
    0.12%
    0.16%
    781
  • 2022/05/12
    3
    0
    267
    270
    0.13%
    1.37%
    1,013
  • 2022/05/11
    5
    0
    14
    19
    0.13%
    0.72%
    735
  • 2022/05/10
    5
    0
    13
    18
    0.13%
    0.36%
    887
  • 2022/05/09
    -373
    0
    -30
    -403
    0.13%
    1.21%
    1,014
  • 2022/05/06
    9
    0
    -224
    -215
    0.15%
    1.08%
    940
  • 2022/05/05
    454
    0
    -482
    -28
    0.15%
    0.35%
    1,249
  • 2022/05/04
    23
    0
    19
    42
    0.12%
    0.49%
    738
  • 2022/05/03
    -431
    0
    -149
    -580
    0.12%
    2.06%
    1,480
  • 2022/04/29
    -4
    0
    -172
    -176
    0.15%
    0.03%
    796
  • 2022/04/28
    -92
    0
    22
    -70
    0.15%
    0.74%
    881
  • 2022/04/27
    3
    0
    148
    151
    0.15%
    0.94%
    886
  • 2022/04/26
    300
    0
    -408
    -108
    0.15%
    0.27%
    1,191
  • 2022/04/25
    3
    0
    37
    40
    0.13%
    0.59%
    800
  • 2022/04/22
    -697
    0
    22
    -675
    0.13%
    0.99%
    1,365
  • 2022/04/21
    5
    0
    -121
    -116
    0.18%
    0.78%
    847
  • 2022/04/20
    -423
    0
    -9
    -432
    0.05%
    1.15%
    1,739
  • 2022/04/19
    -929
    0
    13
    -916
    0.08%
    1.05%
    1,783
  • 2022/04/18
    4
    0
    -220
    -216
    0.14%
    0.52%
    924
  • 2022/04/15
    12
    0
    -29
    -17
    0.00%
    0.26%
    740
  • 2022/04/14
    -1
    0
    -74
    -75
    0.00%
    0.34%
    703
  • 2022/04/13
    -36
    0
    -146
    -182
    0.00%
    0.10%
    985
  • 2022/04/12
    -450
    0
    -18
    -468
    0.01%
    0.96%
    1,197
  • 2022/04/11
    -1,794
    0
    455
    -1,339
    0.04%
    1.35%
    2,565
  • 2022/04/08
    -128
    0
    -13
    -141
    0.17%
    0.20%
    709
  • 2022/04/07
    7
    0
    135
    142
    0.18%
    0.08%
    892
  • 2022/04/06
    306
    0
    -597
    -291
    0.19%
    1.36%
    1,336
  • 2022/04/01
    1
    0
    -10
    -9
    0.17%
    0.05%
    719
  • 2022/03/31
    7
    0
    60
    67
    0.17%
    0.03%
    722
  • 2022/03/30
    722
    0
    190
    912
    0.17%
    0.84%
    1,592
  • 2022/03/29
    99
    0
    -110
    -11
    0.11%
    0.61%
    893
  • 2022/03/28
    -533
    0
    -210
    -743
    0.10%
    0.25%
    1,397
  • 2022/03/25
    209
    0
    -192
    17
    0.15%
    0.00%
    798
  • 2022/03/24
    17
    0
    82
    99
    0.13%
    0.98%
    779
  • 2022/03/23
    -2
    0
    -238
    -240
    0.13%
    0.59%
    1,033
  • 2022/03/22
    -64
    0
    -97
    -161
    0.13%
    1.36%
    890
  • 2022/03/21
    2
    0
    -21
    -19
    0.13%
    0.56%
    821
  • 2022/03/18
    150
    0
    -140
    10
    0.13%
    1.02%
    799
  • 2022/03/17
    191
    0
    -121
    70
    0.12%
    1.19%
    1,093
  • 2022/03/16
    -1
    0
    16
    15
    0.11%
    0.70%
    727
  • 2022/03/15
    -184
    0
    -61
    -245
    0.11%
    1.21%
    995
  • 2022/03/14
    -98
    0
    -67
    -165
    0.12%
    0.03%
    1,351
  • 2022/03/11
    -663
    0
    236
    -427
    0.01%
    1.09%
    995
  • 2022/03/10
    -200
    0
    -53
    -253
    0.06%
    0.43%
    797
  • 2022/03/09
    -17
    0
    -13
    -30
    0.08%
    0.13%
    685
  • 2022/03/08
    -172
    0
    70
    -102
    0.08%
    1.37%
    1,031
  • 2022/03/07
    22
    0
    85
    107
    0.09%
    0.28%
    905
  • 2022/03/04
    -23
    0
    -14
    -37
    0.09%
    0.50%
    844
  • 2022/03/03
    -180
    0
    -74
    -254
    0.09%
    1.02%
    952
  • 2022/03/02
    10
    0
    43
    53
    0.11%
    0.55%
    757
  • 2022/03/01
    119
    0
    -135
    -16
    0.11%
    1.68%
    944
  • 2022/02/25
    8
    0
    -104
    -96
    0.10%
    0.28%
    812
  • 2022/02/24
    -275
    0
    68
    -207
    0.10%
    0.05%
    1,188
  • 2022/02/23
    -110
    0
    -63
    -173
    0.12%
    0.55%
    816
  • 2022/02/22
    -116
    0
    -29
    -145
    0.13%
    0.66%
    841
  • 2022/02/21
    -136
    0
    -119
    -255
    0.13%
    0.28%
    873
  • 2022/02/18
    -143
    0
    -84
    -227
    0.14%
    0.33%
    1,016
  • 2022/02/17
    -186
    0
    -159
    -345
    0.16%
    0.18%
    1,807
  • 2022/02/16
    -851
    0
    89
    -762
    0.17%
    1.28%
    1,447
  • 2022/02/15
    -612
    0
    -36
    -648
    0.08%
    0.45%
    1,159
  • 2022/02/14
    -481
    0
    80
    -401
    0.13%
    0.27%
    1,573
  • 2022/02/11
    -538
    0
    -90
    -628
    0.17%
    1.01%
    1,678
  • 2022/02/10
    -369
    0
    5
    -364
    0.05%
    0.37%
    1,110
  • 2022/02/09
    -84
    0
    -33
    -117
    0.08%
    0.15%
    642
  • 2022/02/08
    -292
    0
    -26
    -318
    0.09%
    0.47%
    1,565
  • 2022/02/07
    -671
    0
    213
    -458
    0.11%
    1.91%
    932
  • 2022/01/26
    -74
    0
    17
    -57
    -
    0.12%
    733
  • 2022/01/25
    -78
    0
    8
    -70
    0.17%
    0.55%
    778
  • 2022/01/24
    -2
    0
    -48
    -50
    0.18%
    0.29%
    682
  • 2022/01/21
    -22
    0
    19
    -3
    0.18%
    0.70%
    790
  • 2022/01/20
    -93
    0
    -12
    -105
    0.18%
    0.34%
    959
  • 2022/01/19
    -359
    0
    12
    -347
    0.19%
    0.77%
    1,103
  • 2022/01/18
    -328
    0
    -27
    -355
    0.21%
    0.12%
    1,062
  • 2022/01/17
    -962
    0
    5
    -957
    0.08%
    1.70%
    1,782
  • 2022/01/14
    -113
    0
    17
    -96
    0.16%
    0.05%
    769
  • 2022/01/13
    -240
    0
    43
    -197
    0.17%
    0.12%
    1,340
  • 2022/01/12
    -36
    0
    5
    -31
    0.19%
    0.19%
    303
  • 2022/01/11
    -91
    0
    30
    -61
    0.19%
    0.07%
    943
  • 2022/01/10
    -345
    0
    -48
    -393
    0.20%
    0.68%
    1,189
  • 2022/01/07
    -142
    0
    15
    -127
    0.07%
    0.33%
    1,173
  • 2022/01/06
    -658
    0
    89
    -569
    0.08%
    0.93%
    929
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。