中信高評級公司債

00772B

櫃ETF

34.760.17(0.49%)

收盤 | 2024/04/25 14:30 更新

7,932成交量

-本益比 (同業平均)

連2跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
2,590
-2,506
連2賣 (-3,196)
投信
0
0
0
連82平 (0)
自營商
4,808
3,975
833
連2買 (1,593)
三大法人
4,892
6,565
-1,673
連2買→賣 (-1,673)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-2,506
0
833
-1,673
-
0.49%
7,932
2024/04/24
-690
0
760
70
0.44%
0.23%
5,091
2024/04/23
2,516
0
-1,053
1,463
0.45%
0.63%
5,358
2024/04/22
-765
0
-29
-794
0.39%
0.51%
5,473
2024/04/19
3,326
0
2,160
5,487
0.41%
0.60%
18,191
2024/04/18
520
0
-588
-68
0.32%
0.49%
6,666
2024/04/17
-21
0
-7,759
-7,780
0.30%
0.77%
12,798
2024/04/16
-4,034
0
5,253
1,219
0.30%
0.48%
16,562
2024/04/15
282
0
-1,507
-1,224
0.41%
0.03%
10,740
2024/04/12
-2,565
0
-694
-3,259
0.40%
0.28%
8,391
2024/04/11
-4,060
0
-2,759
-6,819
0.47%
1.12%
13,058
2024/04/10
2,769
0
-771
1,998
0.47%
0.34%
6,759
2024/04/09
3,426
0
-1,452
1,974
0.48%
0.42%
6,929
2024/04/08
-6,553
0
4,557
-1,996
0.32%
0.59%
15,276
2024/04/03
702
0
-4,519
-3,817
0.50%
0.50%
7,608
2024/04/02
-802
0
-3,230
-4,032
0.48%
0.86%
8,324
2024/04/01
2,615
0
671
3,286
0.50%
0.03%
6,431
2024/03/29
4,165
0
61
4,226
0.62%
0.25%
8,150
2024/03/28
5,622
0
-3,316
2,306
0.51%
0.47%
14,290
2024/03/27
23
0
848
872
0.44%
0.00%
4,078
2024/03/26
-1,109
0
1,826
717
0.44%
0.17%
7,283
2024/03/25
1,275
0
233
1,508
0.47%
0.00%
8,848
2024/03/22
6,847
0
-274
6,573
0.55%
1.16%
14,449
2024/03/21
1,424
0
-2,575
-1,151
0.45%
0.14%
7,888
2024/03/20
678
0
1,248
1,926
0.41%
0.34%
5,059
2024/03/19
-2,471
0
3,692
1,221
0.39%
0.28%
8,485
2024/03/18
2,065
0
-4,984
-2,919
0.37%
0.20%
10,675
2024/03/15
-1,980
0
1,235
-745
0.31%
0.39%
9,108
2024/03/14
4
0
31
35
0.40%
0.20%
7,459
2024/03/13
-32
0
1,749
1,718
0.40%
0.36%
7,346
2024/03/12
1,437
0
975
2,412
0.40%
0.06%
7,470
2024/03/11
1,004
0
2,958
3,962
0.36%
0.25%
9,548
2024/03/08
2,257
0
1,605
3,862
0.33%
0.14%
8,604
2024/03/07
1,342
0
2,660
4,002
0.27%
0.48%
9,259
2024/03/06
4,778
0
1,687
6,465
0.37%
0.59%
10,056
2024/03/05
3,025
0
2,107
5,132
0.24%
0.11%
9,868
2024/03/04
4,807
0
3
4,810
0.27%
0.34%
10,686
2024/03/01
672
0
-1,391
-719
0.14%
0.06%
8,219
2024/02/29
-4,177
0
2,609
-1,567
0.12%
0.20%
11,629
2024/02/27
-329
0
-1,966
-2,295
0.23%
0.54%
7,779
2024/02/26
670
0
2,542
3,212
0.20%
0.96%
8,653
2024/02/23
-515
0
803
288
0.31%
0.31%
7,295
2024/02/22
1,355
0
-3,561
-2,206
0.46%
0.14%
8,368
2024/02/21
-40
0
-1,346
-1,386
0.43%
0.28%
6,824
2024/02/20
-4,643
0
707
-3,936
0.43%
0.06%
12,947
2024/02/19
-4,308
0
-71
-4,379
0.34%
0.20%
14,111
2024/02/16
-7,148
0
-6,194
-13,342
0.46%
0.54%
19,143
2024/02/15
-11,050
0
-2,547
-13,597
0.40%
1.70%
23,500
2024/02/05
-216
0
-619
-835
0.29%
0.80%
11,132
2024/02/02
-53
0
3,632
3,579
0.30%
0.08%
9,356
2024/02/01
-1,055
0
4,884
3,828
0.30%
0.50%
10,149
2024/01/31
2,658
0
2,371
5,029
0.33%
0.67%
8,821
2024/01/30
-44
0
1,184
1,140
0.25%
0.56%
4,945
2024/01/29
-55
0
-1,525
-1,580
0.26%
0.25%
5,635
2024/01/26
1,479
0
-2,142
-663
0.26%
0.59%
4,685
2024/01/25
189
0
-3,751
-3,562
-
0.34%
7,479
2024/01/24
24
0
-2,124
-2,100
0.22%
0.59%
7,140
2024/01/23
29
0
-601
-572
0.21%
0.06%
3,794
2024/01/22
429
0
-118
312
0.21%
0.50%
6,149
2024/01/19
-2,052
0
-4,461
-6,513
0.12%
1.11%
12,109
2024/01/18
2,305
0
-1,115
1,190
0.18%
0.03%
7,248
2024/01/17
1,358
0
-505
853
0.11%
0.82%
9,036
2024/01/16
4,024
0
-3,953
71
0.38%
0.05%
15,203
2024/01/15
2,609
0
-904
1,704
0.26%
0.86%
9,168
2024/01/12
1,852
0
817
2,669
0.19%
0.47%
7,399
2024/01/11
1,080
0
-842
238
0.60%
0.33%
6,870
2024/01/10
3,572
0
-1,652
1,920
0.57%
0.50%
8,832
2024/01/09
7,260
0
-6,318
941
0.48%
1.33%
13,223
2024/01/08
-145
0
-2,852
-2,997
0.28%
0.87%
10,445
2024/01/05
728
0
-2,889
-2,161
0.29%
0.86%
11,923
2024/01/04
-504
0
-127
-631
0.29%
0.25%
8,060
2024/01/03
733
0
636
1,369
0.31%
0.33%
9,582
2024/01/02
-2,387
0
-1,137
-3,523
0.28%
0.69%
12,158
2023/12/29
367
0
-2,508
-2,141
0.35%
0.06%
6,530
2023/12/28
-1,186
0
-239
-1,425
0.06%
0.22%
9,007
2023/12/27
-5,251
0
3,380
-1,871
0.07%
0.14%
11,309
2023/12/26
-3,096
0
2,796
-300
0.21%
0.03%
9,158
2023/12/25
-1,335
0
3,181
1,846
0.30%
0.44%
8,535
2023/12/22
-34
0
-1,569
-1,603
0.34%
0.98%
12,691
2023/12/21
-87
0
1,382
1,295
0.34%
0.05%
6,657
2023/12/20
-1,543
0
1,940
397
0.34%
0.11%
7,199
2023/12/19
-1,603
0
4,505
2,902
0.38%
0.51%
13,079
2023/12/18
-2,287
0
3,268
981
0.26%
0.49%
14,819
2023/12/15
-2,493
0
3,218
725
0.32%
1.10%
14,991
2023/12/14
1,192
0
-2,663
-1,471
0.40%
1.78%
14,913
2023/12/13
1,742
0
-349
1,393
0.36%
0.48%
6,970
2023/12/12
-484
0
-896
-1,380
0.32%
0.11%
8,057
2023/12/11
-105
0
-1,477
-1,582
0.33%
0.03%
7,379
2023/12/08
-3,130
0
2,833
-297
0.20%
0.36%
14,330
2023/12/07
-1,457
0
10,610
9,153
0.28%
0.65%
22,881
2023/12/06
3,093
0
1,855
4,948
0.33%
0.99%
14,004
2023/12/05
325
0
3,625
3,950
0.52%
0.49%
10,767
2023/12/04
2,607
0
2,224
4,831
0.51%
1.01%
14,847
2023/12/01
-5
0
-346
-351
0.44%
0.17%
5,921
2023/11/30
2,424
0
-108
2,316
0.44%
0.73%
11,205
2023/11/29
1,975
0
-2,861
-886
0.37%
0.20%
10,366
2023/11/28
7,695
0
-7,128
567
0.62%
0.82%
11,720
2023/11/27
-1,141
0
-2,032
-3,173
0.41%
0.44%
7,128
2023/11/24
583
0
-4,108
-3,525
0.44%
0.52%
7,434
2023/11/23
3,455
0
443
3,898
0.42%
1.15%
11,358
2023/11/22
-223
0
-1,924
-2,147
0.33%
0.18%
8,188
2023/11/21
-8,528
0
7,352
-1,176
0.06%
0.47%
16,860
2023/11/20
-1,539
0
-2,488
-4,027
0.24%
0.27%
9,037
2023/11/17
1,220
0
-3,503
-2,283
0.40%
0.21%
7,868
2023/11/16
-1,142
0
-5,473
-6,615
0.37%
0.91%
8,935
2023/11/15
-1,314
0
1,642
328
0.40%
1.48%
11,406
2023/11/14
2,371
0
-1,730
641
0.44%
0.59%
7,287
2023/11/13
2,349
0
1,451
3,800
0.37%
0.09%
12,069
2023/11/10
-170
0
-3,234
-3,404
0.30%
1.23%
8,036
2023/11/09
230
0
5,115
5,345
0.31%
1.37%
10,373
2023/11/08
1,401
0
-286
1,115
0.30%
1.08%
6,575
2023/11/07
-3,525
0
1,439
-2,086
0.26%
0.27%
12,733
2023/11/06
-7,561
0
281
-7,280
0.36%
0.00%
17,001
2023/11/03
1,043
0
-6,388
-5,345
0.35%
1.43%
12,586
2023/11/02
9,728
0
-8,951
777
0.44%
2.14%
17,446
2023/11/01
-474
0
-1,683
-2,157
0.16%
0.25%
4,676
2023/10/31
-5,391
0
4,035
-1,356
0.17%
0.03%
9,347
2023/10/30
-598
0
-1,220
-1,818
0.32%
0.49%
3,225
2023/10/27
469
0
290
759
0.34%
1.15%
4,641
2023/10/26
381
0
-4,033
-3,652
0.33%
1.47%
7,012

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。