中信高評級公司債

00772B

櫃ETF

31.840.20(0.63%)

收盤 | 2025/06/13 14:30 更新

7,596成交量

-本益比 (同業平均)

連2跌→漲 (0.63%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,616
119
3,497
連2買 (5,031)
投信
0
0
0
連88平 (0)
自營商
3,611
5,086
-1,475
連2賣 (-3,018)
三大法人
7,227
5,205
2,022
連2賣→買 (2,022)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
3,497
0
-1,475
2,022
-
0.63%
7,596
2025/06/12
1,534
0
-1,543
-9
0.50%
0.09%
8,625
2025/06/11
-163
0
107
-56
0.46%
0.16%
1,724
2025/06/10
293
0
594
887
0.53%
0.54%
2,048
2025/06/09
-307
0
323
16
0.52%
0.75%
1,581
2025/06/06
-32
0
161
129
0.53%
0.09%
626
2025/06/05
166
0
294
460
0.53%
0.60%
1,792
2025/06/04
1,871
0
-1,557
314
0.53%
0.16%
3,249
2025/06/03
1,283
0
-1,078
205
0.48%
0.13%
2,004
2025/06/02
811
0
459
1,270
0.55%
0.45%
2,623
2025/05/29
2,256
0
-1,317
939
0.51%
0.35%
3,983
2025/05/28
728
0
125
853
0.45%
0.55%
2,362
2025/05/27
3,093
0
-1,590
1,503
0.43%
1.43%
4,149
2025/05/26
-745
0
1,088
343
0.35%
0.87%
3,785
2025/05/23
1,196
0
-299
897
0.37%
0.52%
2,613
2025/05/22
-2,703
0
1,981
-722
0.33%
1.82%
5,776
2025/05/21
-1,339
0
1,373
34
0.41%
1.01%
3,406
2025/05/20
2,002
0
-1,455
547
0.45%
1.02%
2,970
2025/05/19
116
0
-145
-29
0.39%
0.82%
3,555
2025/05/16
1,080
0
-636
444
0.39%
0.83%
2,871
2025/05/15
-2,133
0
590
-1,543
0.36%
1.28%
4,450
2025/05/14
-1,278
0
-328
-1,606
0.41%
0.28%
4,187
2025/05/13
557
0
-650
-93
0.44%
0.57%
3,597
2025/05/12
889
0
-2
887
0.40%
0.16%
3,572
2025/05/09
-2,859
0
4,096
1,237
0.37%
0.50%
7,299
2025/05/08
1,079
0
-824
255
0.46%
0.22%
2,929
2025/05/07
887
0
-39
848
0.44%
1.40%
2,984
2025/05/06
320
0
1,632
1,952
0.42%
1.64%
13,194
2025/05/05
-696
0
8,665
7,969
0.40%
6.71%
30,099
2025/05/02
1,096
0
-978
118
0.41%
3.29%
17,485
2025/04/30
-1,798
0
4,228
2,430
0.38%
0.72%
9,412
2025/04/29
-19
0
906
887
0.57%
0.49%
2,347
2025/04/28
2,251
0
475
2,726
0.57%
0.78%
4,600
2025/04/25
1,545
0
1,128
2,673
0.51%
0.85%
3,612
2025/04/24
268
0
1,429
1,697
0.46%
0.12%
2,286
2025/04/23
987
0
564
1,551
0.46%
1.94%
3,521
2025/04/22
797
0
971
1,768
0.43%
0.97%
3,901
2025/04/21
74
0
2,846
2,920
0.40%
1.31%
6,074
2025/04/18
23
0
105
128
0.41%
0.15%
1,636
2025/04/17
547
0
1,387
1,934
0.41%
0.76%
4,890
2025/04/16
-162
0
1,159
997
0.39%
0.09%
2,098
2025/04/15
-1,224
0
2,377
1,153
0.40%
1.15%
5,225
2025/04/14
3,871
0
-1,760
2,111
0.54%
0.03%
10,187
2025/04/11
1,262
0
-505
757
0.56%
2.87%
5,056
2025/04/10
12,416
0
-10,768
1,648
0.81%
4.34%
18,316
2025/04/09
7,810
0
7,151
14,961
0.77%
4.84%
29,537
2025/04/08
10,908
0
-896
10,012
0.82%
1.18%
17,011
2025/04/07
12,090
0
4,873
16,963
0.71%
1.55%
24,145
2025/04/02
2,795
0
-521
2,274
0.62%
0.08%
4,453
2025/04/01
2,489
0
806
3,295
0.63%
0.36%
4,824
2025/03/31
5,088
0
259
5,347
0.56%
1.07%
6,500
2025/03/28
460
0
704
1,164
0.42%
0.08%
2,414
2025/03/27
-2,719
0
2,637
-82
0.36%
0.45%
5,053
2025/03/26
-578
0
238
-340
0.44%
0.06%
1,243
2025/03/25
-1,792
0
1,102
-690
0.45%
0.39%
2,592
2025/03/24
-23
0
83
60
0.51%
0.44%
1,155
2025/03/21
-1,338
0
1,489
151
0.50%
0.22%
2,505
2025/03/20
3,783
0
283
4,066
0.63%
0.98%
5,978
2025/03/19
107
0
755
862
0.51%
0.00%
2,114
2025/03/18
181
0
681
862
0.38%
0.48%
2,178
2025/03/17
492
0
355
847
0.38%
0.31%
2,374
2025/03/14
738
0
-2,234
-1,496
0.36%
0.00%
5,431
2025/03/13
-4,016
0
2,655
-1,361
0.35%
0.31%
6,259
2025/03/12
-3,729
0
1,961
-1,768
0.46%
1.00%
6,406
2025/03/11
2,046
0
874
2,920
0.56%
0.61%
5,723
2025/03/10
28
0
422
450
0.51%
0.28%
3,410
2025/03/07
492
0
2,063
2,555
0.51%
0.47%
4,410
2025/03/06
-169
0
657
488
0.49%
0.44%
2,915
2025/03/05
56
0
-151
-95
0.50%
1.29%
4,656
2025/03/04
7,522
0
429
7,951
0.57%
0.77%
12,587
2025/03/03
3,879
0
1,706
5,585
0.91%
0.08%
7,783
2025/02/27
7,488
0
-475
7,013
0.80%
0.58%
10,405
2025/02/26
8,591
0
-2,478
6,113
0.84%
0.62%
11,664
2025/02/25
4,859
0
21
4,880
0.73%
0.79%
7,133
2025/02/24
1,022
0
1,088
2,110
0.59%
0.31%
4,080
2025/02/21
-159
0
1,602
1,443
0.56%
0.20%
3,710
2025/02/20
-258
0
1,531
1,273
0.57%
0.20%
3,109
2025/02/19
305
0
773
1,078
0.57%
0.34%
2,381
2025/02/18
42
0
346
388
0.57%
0.06%
1,202
2025/02/17
-1,360
0
2,186
826
0.57%
0.14%
3,916
2025/02/14
3,827
0
-928
2,899
0.61%
1.03%
6,608
2025/02/13
29
0
-1,331
-1,302
0.50%
0.71%
3,054
2025/02/12
30
0
235
266
0.61%
0.37%
3,274
2025/02/11
-229
0
1,734
1,505
0.61%
0.25%
2,860
2025/02/10
219
0
143
363
0.61%
0.45%
2,188
2025/02/07
-122
0
71
-51
0.61%
0.31%
1,451
2025/02/06
1,133
0
1,769
2,902
0.71%
0.87%
4,632
2025/02/05
-259
0
1,634
1,375
0.90%
0.20%
2,503
2025/02/04
-767
0
97
-670
0.91%
0.65%
3,042
2025/02/03
7,621
0
-1,088
6,533
0.93%
1.63%
11,942
2025/01/22
1,214
0
-649
565
0.72%
0.06%
2,313
2025/01/21
2,058
0
-274
1,784
0.68%
0.66%
5,560
2025/01/20
-116
0
619
503
0.61%
0.40%
2,702
2025/01/17
495
0
625
1,120
0.63%
0.20%
2,162
2025/01/16
1,673
0
543
2,216
0.62%
1.27%
3,286
2025/01/15
791
0
-734
57
0.57%
0.32%
3,110
2025/01/14
-58
0
634
576
0.55%
0.26%
2,757
2025/01/13
160
0
804
964
0.55%
0.29%
2,944
2025/01/10
-266
0
1,008
742
0.54%
0.20%
2,218
2025/01/09
759
0
-85
674
0.55%
0.55%
3,381
2025/01/08
233
0
-73
160
0.49%
0.66%
4,358
2025/01/07
-4,473
0
1,530
-2,943
0.48%
0.77%
7,231
2025/01/06
-493
0
619
126
0.61%
0.74%
3,390
2025/01/03
437
0
1,547
1,984
0.62%
0.54%
2,619
2025/01/02
-347
0
-39
-386
0.61%
0.71%
2,728
2024/12/31
1,725
0
572
2,297
0.62%
1.06%
3,488
2024/12/30
-15
0
-274
-289
0.59%
0.45%
3,456
2024/12/27
779
0
21
800
0.61%
0.29%
2,512
2024/12/26
839
0
156
995
0.59%
0.23%
3,469
2024/12/25
222
0
338
560
0.57%
0.40%
1,685
2024/12/24
-132
0
-46
-178
0.56%
0.37%
2,417
2024/12/23
778
0
-907
-129
0.51%
0.20%
3,827
2024/12/20
-4,884
0
4,039
-845
0.49%
0.85%
8,414
2024/12/19
-1,967
0
610
-1,357
0.63%
0.92%
6,862
2024/12/18
211
0
18
229
0.49%
0.03%
2,552
2024/12/17
-173
0
-284
-457
0.50%
0.17%
2,918
2024/12/16
286
0
1,265
1,551
0.51%
0.58%
7,479

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信優先金融債
00773B.TWO
33.53
0.180.54%
1,305
群益ESG投等債20+
00937B.TWO
14.14
0.120.86%
54,915
元大美債20年
00679B.TWO
25.50
0.311.23%
81,319
元大AAA至A公司債
00751B.TWO
30.45
0.230.76%
7,440
元大投資級公司債
00720B.TWO
31.50
0.230.74%
13,016

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。