中信高評級公司債

00772B

櫃ETF

37.930.30(0.80%)

收盤 | 2022/08/15 13:30 更新

1,293成交量

-本益比 (同業平均)

跌→漲 (0.80%)

連漲連跌

法人買賣變化

資料時間：2022/08/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
219
2
217
連3買 (223)
投信
0
0
0
連89平 (0)
自營商
664
810
-146
連9賣 (-2,396)
三大法人
883
812
71
連8賣→買 (71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/15
217
0
-146
71
-
0.80%
1,293
2022/08/12
1
0
-507
-506
0.01%
0.58%
1,312
2022/08/11
5
0
-509
-504
0.01%
0.05%
1,102
2022/08/10
-94
0
-302
-396
0.01%
0.45%
1,034
2022/08/09
-2
0
-303
-305
0.02%
0.40%
953
2022/08/08
-108
0
-259
-367
0.02%
0.97%
1,076
2022/08/05
4
0
-145
-141
0.02%
0.31%
895
2022/08/04
3
0
-57
-54
0.02%
0.39%
733
2022/08/03
-316
0
-168
-484
0.02%
1.57%
1,208
2022/08/02
-220
0
260
40
0.04%
1.44%
1,520
2022/08/01
-5
0
-101
-106
0.06%
0.68%
808
2022/07/29
-3
0
-203
-206
0.06%
0.58%
991
2022/07/28
-1
0
-540
-541
0.06%
0.05%
1,314
2022/07/27
-151
0
-132
-283
0.06%
0.19%
1,014
2022/07/26
-435
0
-224
-659
0.07%
0.61%
1,369
2022/07/25
12
0
-2
10
0.10%
0.99%
802
2022/07/22
66
0
20
86
0.09%
1.40%
942
2022/07/21
11
0
-48
-37
0.09%
0.46%
691
2022/07/20
-3
0
-266
-269
0.09%
0.24%
944
2022/07/19
-108
0
16
-92
0.09%
0.73%
1,046
2022/07/18
10
0
-78
-68
0.10%
0.92%
888
2022/07/15
14
0
-101
-87
0.10%
0.54%
987
2022/07/14
-5
0
-33
-38
0.09%
0.30%
771
2022/07/13
3
0
-39
-36
0.10%
0.11%
812
2022/07/12
-3
0
173
170
0.10%
1.05%
914
2022/07/11
-5
0
-183
-188
0.10%
0.03%
775
2022/07/08
8
0
97
105
0.10%
0.17%
882
2022/07/07
29
0
23
52
0.10%
0.52%
880
2022/07/06
27
0
65
92
0.09%
1.22%
1,158
2022/07/05
-13
0
-70
-83
0.09%
0.44%
779
2022/07/04
19
0
-34
-15
0.09%
0.33%
862
2022/07/01
-50
0
202
152
0.09%
1.12%
1,306
2022/06/30
-5
0
83
78
0.09%
0.34%
816
2022/06/29
0
0
62
62
0.09%
0.28%
760
2022/06/28
-118
0
11
-107
0.09%
0.25%
825
2022/06/27
-4
0
-273
-277
0.10%
0.73%
1,026
2022/06/24
13
0
-19
-6
0.10%
0.62%
844
2022/06/23
-506
0
643
137
0.10%
0.91%
1,543
2022/06/22
-488
0
646
158
0.13%
0.59%
1,812
2022/06/21
-45
0
-179
-224
0.16%
0.34%
1,053
2022/06/20
1
0
107
108
0.16%
0.00%
1,011
2022/06/17
-3
0
-87
-90
0.16%
0.31%
921
2022/06/16
-5
0
-84
-89
0.16%
1.54%
1,003
2022/06/15
-347
0
-450
-796
0.16%
1.24%
1,569
2022/06/14
-1,680
0
-581
-2,261
0.03%
2.15%
3,120
2022/06/13
-385
0
203
-182
0.13%
0.71%
1,827
2022/06/10
-776
0
273
-503
0.03%
0.57%
999
2022/06/09
-57
0
-154
-211
0.08%
0.43%
875
2022/06/08
0
0
-67
-67
0.09%
0.54%
783
2022/06/07
-619
0
-108
-727
0.09%
1.10%
1,500
2022/06/06
-442
0
-6
-448
0.13%
0.32%
1,163
2022/06/02
-39
0
8
-31
0.16%
0.35%
690
2022/06/01
-1
0
-43
-44
0.16%
0.35%
685
2022/05/31
-157
0
-115
-272
0.16%
0.78%
936
2022/05/30
82
0
-244
-162
0.17%
0.21%
935
2022/05/27
95
0
-118
-23
-
0.05%
886
2022/05/26
624
0
-514
110
0.16%
1.05%
1,485
2022/05/25
371
0
-333
38
0.12%
1.65%
1,212
2022/05/24
0
0
-162
-162
0.09%
0.27%
810
2022/05/23
5
0
-102
-97
0.09%
0.27%
777
2022/05/20
12
0
-70
-58
0.09%
0.66%
765
2022/05/19
78
0
5
83
0.09%
0.58%
774
2022/05/18
-214
0
-387
-601
0.09%
0.77%
1,233
2022/05/17
-105
0
-284
-389
0.10%
0.68%
1,004
2022/05/16
-279
0
188
-91
0.11%
0.62%
968
2022/05/13
-46
0
-63
-109
0.12%
0.16%
781
2022/05/12
3
0
267
270
0.13%
1.37%
1,013
2022/05/11
5
0
14
19
0.13%
0.72%
735
2022/05/10
5
0
13
18
0.13%
0.36%
887
2022/05/09
-373
0
-30
-403
0.13%
1.21%
1,014
2022/05/06
9
0
-224
-215
0.15%
1.08%
940
2022/05/05
454
0
-482
-28
0.15%
0.35%
1,249
2022/05/04
23
0
19
42
0.12%
0.49%
738
2022/05/03
-431
0
-149
-580
0.12%
2.06%
1,480
2022/04/29
-4
0
-172
-176
0.15%
0.03%
796
2022/04/28
-92
0
22
-70
0.15%
0.74%
881
2022/04/27
3
0
148
151
0.15%
0.94%
886
2022/04/26
300
0
-408
-108
0.15%
0.27%
1,191
2022/04/25
3
0
37
40
0.13%
0.59%
800
2022/04/22
-697
0
22
-675
0.13%
0.99%
1,365
2022/04/21
5
0
-121
-116
0.18%
0.78%
847
2022/04/20
-423
0
-9
-432
0.05%
1.15%
1,739
2022/04/19
-929
0
13
-916
0.08%
1.05%
1,783
2022/04/18
4
0
-220
-216
0.14%
0.52%
924
2022/04/15
12
0
-29
-17
0.00%
0.26%
740
2022/04/14
-1
0
-74
-75
0.00%
0.34%
703
2022/04/13
-36
0
-146
-182
0.00%
0.10%
985
2022/04/12
-450
0
-18
-468
0.01%
0.96%
1,197
2022/04/11
-1,794
0
455
-1,339
0.04%
1.35%
2,565
2022/04/08
-128
0
-13
-141
0.17%
0.20%
709
2022/04/07
7
0
135
142
0.18%
0.08%
892
2022/04/06
306
0
-597
-291
0.19%
1.36%
1,336
2022/04/01
1
0
-10
-9
0.17%
0.05%
719
2022/03/31
7
0
60
67
0.17%
0.03%
722
2022/03/30
722
0
190
912
0.17%
0.84%
1,592
2022/03/29
99
0
-110
-11
0.11%
0.61%
893
2022/03/28
-533
0
-210
-743
0.10%
0.25%
1,397
2022/03/25
209
0
-192
17
0.15%
0.00%
798
2022/03/24
17
0
82
99
0.13%
0.98%
779
2022/03/23
-2
0
-238
-240
0.13%
0.59%
1,033
2022/03/22
-64
0
-97
-161
0.13%
1.36%
890
2022/03/21
2
0
-21
-19
0.13%
0.56%
821
2022/03/18
150
0
-140
10
0.13%
1.02%
799
2022/03/17
191
0
-121
70
0.12%
1.19%
1,093
2022/03/16
-1
0
16
15
0.11%
0.70%
727
2022/03/15
-184
0
-61
-245
0.11%
1.21%
995
2022/03/14
-98
0
-67
-165
0.12%
0.03%
1,351
2022/03/11
-663
0
236
-427
0.01%
1.09%
995
2022/03/10
-200
0
-53
-253
0.06%
0.43%
797
2022/03/09
-17
0
-13
-30
0.08%
0.13%
685
2022/03/08
-172
0
70
-102
0.08%
1.37%
1,031
2022/03/07
22
0
85
107
0.09%
0.28%
905
2022/03/04
-23
0
-14
-37
0.09%
0.50%
844
2022/03/03
-180
0
-74
-254
0.09%
1.02%
952
2022/03/02
10
0
43
53
0.11%
0.55%
757
2022/03/01
119
0
-135
-16
0.11%
1.68%
944
2022/02/25
8
0
-104
-96
0.10%
0.28%
812
2022/02/24
-275
0
68
-207
0.10%
0.05%
1,188
2022/02/23
-110
0
-63
-173
0.12%
0.55%
816
2022/02/22
-116
0
-29
-145
0.13%
0.66%
841
2022/02/21
-136
0
-119
-255
0.13%
0.28%
873
2022/02/18
-143
0
-84
-227
0.14%
0.33%
1,016
2022/02/17
-186
0
-159
-345
0.16%
0.18%
1,807
2022/02/16
-851
0
89
-762
0.17%
1.28%
1,447

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
523.00
6.001.16%
21,240
聯電
2303.TW
43.50
1.152.72%
86,288
聯發科
2454.TW
706.00
22.003.22%
4,785
鴻海
2317.TW
112.00
0.500.44%
29,284
元大台灣50
0050.TW
121.90
1.100.91%
9,532

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。