中信高評級公司債

00772B
31.840.20(0.63%)
收盤 | 2025/06/13 14:30 更新
7,596成交量
-本益比 (同業平均)
連2跌→漲 (0.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,616
    119
    3,497
    連2買 (5,031)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    3,611
    5,086
    -1,475
    連2賣 (-3,018)
  • 三大法人
    7,227
    5,205
    2,022
    連2賣→買 (2,022)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/13
    3,497
    0
    -1,475
    2,022
    -
    0.63%
    7,596
  • 2025/06/12
    1,534
    0
    -1,543
    -9
    0.50%
    0.09%
    8,625
  • 2025/06/11
    -163
    0
    107
    -56
    0.46%
    0.16%
    1,724
  • 2025/06/10
    293
    0
    594
    887
    0.53%
    0.54%
    2,048
  • 2025/06/09
    -307
    0
    323
    16
    0.52%
    0.75%
    1,581
  • 2025/06/06
    -32
    0
    161
    129
    0.53%
    0.09%
    626
  • 2025/06/05
    166
    0
    294
    460
    0.53%
    0.60%
    1,792
  • 2025/06/04
    1,871
    0
    -1,557
    314
    0.53%
    0.16%
    3,249
  • 2025/06/03
    1,283
    0
    -1,078
    205
    0.48%
    0.13%
    2,004
  • 2025/06/02
    811
    0
    459
    1,270
    0.55%
    0.45%
    2,623
  • 2025/05/29
    2,256
    0
    -1,317
    939
    0.51%
    0.35%
    3,983
  • 2025/05/28
    728
    0
    125
    853
    0.45%
    0.55%
    2,362
  • 2025/05/27
    3,093
    0
    -1,590
    1,503
    0.43%
    1.43%
    4,149
  • 2025/05/26
    -745
    0
    1,088
    343
    0.35%
    0.87%
    3,785
  • 2025/05/23
    1,196
    0
    -299
    897
    0.37%
    0.52%
    2,613
  • 2025/05/22
    -2,703
    0
    1,981
    -722
    0.33%
    1.82%
    5,776
  • 2025/05/21
    -1,339
    0
    1,373
    34
    0.41%
    1.01%
    3,406
  • 2025/05/20
    2,002
    0
    -1,455
    547
    0.45%
    1.02%
    2,970
  • 2025/05/19
    116
    0
    -145
    -29
    0.39%
    0.82%
    3,555
  • 2025/05/16
    1,080
    0
    -636
    444
    0.39%
    0.83%
    2,871
  • 2025/05/15
    -2,133
    0
    590
    -1,543
    0.36%
    1.28%
    4,450
  • 2025/05/14
    -1,278
    0
    -328
    -1,606
    0.41%
    0.28%
    4,187
  • 2025/05/13
    557
    0
    -650
    -93
    0.44%
    0.57%
    3,597
  • 2025/05/12
    889
    0
    -2
    887
    0.40%
    0.16%
    3,572
  • 2025/05/09
    -2,859
    0
    4,096
    1,237
    0.37%
    0.50%
    7,299
  • 2025/05/08
    1,079
    0
    -824
    255
    0.46%
    0.22%
    2,929
  • 2025/05/07
    887
    0
    -39
    848
    0.44%
    1.40%
    2,984
  • 2025/05/06
    320
    0
    1,632
    1,952
    0.42%
    1.64%
    13,194
  • 2025/05/05
    -696
    0
    8,665
    7,969
    0.40%
    6.71%
    30,099
  • 2025/05/02
    1,096
    0
    -978
    118
    0.41%
    3.29%
    17,485
  • 2025/04/30
    -1,798
    0
    4,228
    2,430
    0.38%
    0.72%
    9,412
  • 2025/04/29
    -19
    0
    906
    887
    0.57%
    0.49%
    2,347
  • 2025/04/28
    2,251
    0
    475
    2,726
    0.57%
    0.78%
    4,600
  • 2025/04/25
    1,545
    0
    1,128
    2,673
    0.51%
    0.85%
    3,612
  • 2025/04/24
    268
    0
    1,429
    1,697
    0.46%
    0.12%
    2,286
  • 2025/04/23
    987
    0
    564
    1,551
    0.46%
    1.94%
    3,521
  • 2025/04/22
    797
    0
    971
    1,768
    0.43%
    0.97%
    3,901
  • 2025/04/21
    74
    0
    2,846
    2,920
    0.40%
    1.31%
    6,074
  • 2025/04/18
    23
    0
    105
    128
    0.41%
    0.15%
    1,636
  • 2025/04/17
    547
    0
    1,387
    1,934
    0.41%
    0.76%
    4,890
  • 2025/04/16
    -162
    0
    1,159
    997
    0.39%
    0.09%
    2,098
  • 2025/04/15
    -1,224
    0
    2,377
    1,153
    0.40%
    1.15%
    5,225
  • 2025/04/14
    3,871
    0
    -1,760
    2,111
    0.54%
    0.03%
    10,187
  • 2025/04/11
    1,262
    0
    -505
    757
    0.56%
    2.87%
    5,056
  • 2025/04/10
    12,416
    0
    -10,768
    1,648
    0.81%
    4.34%
    18,316
  • 2025/04/09
    7,810
    0
    7,151
    14,961
    0.77%
    4.84%
    29,537
  • 2025/04/08
    10,908
    0
    -896
    10,012
    0.82%
    1.18%
    17,011
  • 2025/04/07
    12,090
    0
    4,873
    16,963
    0.71%
    1.55%
    24,145
  • 2025/04/02
    2,795
    0
    -521
    2,274
    0.62%
    0.08%
    4,453
  • 2025/04/01
    2,489
    0
    806
    3,295
    0.63%
    0.36%
    4,824
  • 2025/03/31
    5,088
    0
    259
    5,347
    0.56%
    1.07%
    6,500
  • 2025/03/28
    460
    0
    704
    1,164
    0.42%
    0.08%
    2,414
  • 2025/03/27
    -2,719
    0
    2,637
    -82
    0.36%
    0.45%
    5,053
  • 2025/03/26
    -578
    0
    238
    -340
    0.44%
    0.06%
    1,243
  • 2025/03/25
    -1,792
    0
    1,102
    -690
    0.45%
    0.39%
    2,592
  • 2025/03/24
    -23
    0
    83
    60
    0.51%
    0.44%
    1,155
  • 2025/03/21
    -1,338
    0
    1,489
    151
    0.50%
    0.22%
    2,505
  • 2025/03/20
    3,783
    0
    283
    4,066
    0.63%
    0.98%
    5,978
  • 2025/03/19
    107
    0
    755
    862
    0.51%
    0.00%
    2,114
  • 2025/03/18
    181
    0
    681
    862
    0.38%
    0.48%
    2,178
  • 2025/03/17
    492
    0
    355
    847
    0.38%
    0.31%
    2,374
  • 2025/03/14
    738
    0
    -2,234
    -1,496
    0.36%
    0.00%
    5,431
  • 2025/03/13
    -4,016
    0
    2,655
    -1,361
    0.35%
    0.31%
    6,259
  • 2025/03/12
    -3,729
    0
    1,961
    -1,768
    0.46%
    1.00%
    6,406
  • 2025/03/11
    2,046
    0
    874
    2,920
    0.56%
    0.61%
    5,723
  • 2025/03/10
    28
    0
    422
    450
    0.51%
    0.28%
    3,410
  • 2025/03/07
    492
    0
    2,063
    2,555
    0.51%
    0.47%
    4,410
  • 2025/03/06
    -169
    0
    657
    488
    0.49%
    0.44%
    2,915
  • 2025/03/05
    56
    0
    -151
    -95
    0.50%
    1.29%
    4,656
  • 2025/03/04
    7,522
    0
    429
    7,951
    0.57%
    0.77%
    12,587
  • 2025/03/03
    3,879
    0
    1,706
    5,585
    0.91%
    0.08%
    7,783
  • 2025/02/27
    7,488
    0
    -475
    7,013
    0.80%
    0.58%
    10,405
  • 2025/02/26
    8,591
    0
    -2,478
    6,113
    0.84%
    0.62%
    11,664
  • 2025/02/25
    4,859
    0
    21
    4,880
    0.73%
    0.79%
    7,133
  • 2025/02/24
    1,022
    0
    1,088
    2,110
    0.59%
    0.31%
    4,080
  • 2025/02/21
    -159
    0
    1,602
    1,443
    0.56%
    0.20%
    3,710
  • 2025/02/20
    -258
    0
    1,531
    1,273
    0.57%
    0.20%
    3,109
  • 2025/02/19
    305
    0
    773
    1,078
    0.57%
    0.34%
    2,381
  • 2025/02/18
    42
    0
    346
    388
    0.57%
    0.06%
    1,202
  • 2025/02/17
    -1,360
    0
    2,186
    826
    0.57%
    0.14%
    3,916
  • 2025/02/14
    3,827
    0
    -928
    2,899
    0.61%
    1.03%
    6,608
  • 2025/02/13
    29
    0
    -1,331
    -1,302
    0.50%
    0.71%
    3,054
  • 2025/02/12
    30
    0
    235
    266
    0.61%
    0.37%
    3,274
  • 2025/02/11
    -229
    0
    1,734
    1,505
    0.61%
    0.25%
    2,860
  • 2025/02/10
    219
    0
    143
    363
    0.61%
    0.45%
    2,188
  • 2025/02/07
    -122
    0
    71
    -51
    0.61%
    0.31%
    1,451
  • 2025/02/06
    1,133
    0
    1,769
    2,902
    0.71%
    0.87%
    4,632
  • 2025/02/05
    -259
    0
    1,634
    1,375
    0.90%
    0.20%
    2,503
  • 2025/02/04
    -767
    0
    97
    -670
    0.91%
    0.65%
    3,042
  • 2025/02/03
    7,621
    0
    -1,088
    6,533
    0.93%
    1.63%
    11,942
  • 2025/01/22
    1,214
    0
    -649
    565
    0.72%
    0.06%
    2,313
  • 2025/01/21
    2,058
    0
    -274
    1,784
    0.68%
    0.66%
    5,560
  • 2025/01/20
    -116
    0
    619
    503
    0.61%
    0.40%
    2,702
  • 2025/01/17
    495
    0
    625
    1,120
    0.63%
    0.20%
    2,162
  • 2025/01/16
    1,673
    0
    543
    2,216
    0.62%
    1.27%
    3,286
  • 2025/01/15
    791
    0
    -734
    57
    0.57%
    0.32%
    3,110
  • 2025/01/14
    -58
    0
    634
    576
    0.55%
    0.26%
    2,757
  • 2025/01/13
    160
    0
    804
    964
    0.55%
    0.29%
    2,944
  • 2025/01/10
    -266
    0
    1,008
    742
    0.54%
    0.20%
    2,218
  • 2025/01/09
    759
    0
    -85
    674
    0.55%
    0.55%
    3,381
  • 2025/01/08
    233
    0
    -73
    160
    0.49%
    0.66%
    4,358
  • 2025/01/07
    -4,473
    0
    1,530
    -2,943
    0.48%
    0.77%
    7,231
  • 2025/01/06
    -493
    0
    619
    126
    0.61%
    0.74%
    3,390
  • 2025/01/03
    437
    0
    1,547
    1,984
    0.62%
    0.54%
    2,619
  • 2025/01/02
    -347
    0
    -39
    -386
    0.61%
    0.71%
    2,728
  • 2024/12/31
    1,725
    0
    572
    2,297
    0.62%
    1.06%
    3,488
  • 2024/12/30
    -15
    0
    -274
    -289
    0.59%
    0.45%
    3,456
  • 2024/12/27
    779
    0
    21
    800
    0.61%
    0.29%
    2,512
  • 2024/12/26
    839
    0
    156
    995
    0.59%
    0.23%
    3,469
  • 2024/12/25
    222
    0
    338
    560
    0.57%
    0.40%
    1,685
  • 2024/12/24
    -132
    0
    -46
    -178
    0.56%
    0.37%
    2,417
  • 2024/12/23
    778
    0
    -907
    -129
    0.51%
    0.20%
    3,827
  • 2024/12/20
    -4,884
    0
    4,039
    -845
    0.49%
    0.85%
    8,414
  • 2024/12/19
    -1,967
    0
    610
    -1,357
    0.63%
    0.92%
    6,862
  • 2024/12/18
    211
    0
    18
    229
    0.49%
    0.03%
    2,552
  • 2024/12/17
    -173
    0
    -284
    -457
    0.50%
    0.17%
    2,918
  • 2024/12/16
    286
    0
    1,265
    1,551
    0.51%
    0.58%
    7,479
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信優先金融債
    00773B.TWO
    33.53
    0.180.54%
    1,305
  • 群益ESG投等債20+
    00937B.TWO
    14.14
    0.120.86%
    54,915
  • 元大美債20年
    00679B.TWO
    25.50
    0.311.23%
    81,319
  • 元大AAA至A公司債
    00751B.TWO
    30.45
    0.230.76%
    7,440
  • 元大投資級公司債
    00720B.TWO
    31.50
    0.230.74%
    13,016
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。