元大全球AI

00762

ETF

57.800.70(1.20%)

收盤 | 2024/04/30 13:30 更新

221成交量

-本益比 (同業平均)

連2漲→跌 (1.20%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
連2賣 (-107)
投信
0
0
0
連81平 (0)
自營商
40
155
-115
連6賣 (-1,593)
三大法人
40
159
-119
連6賣 (-1,526)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-4
0
-115
-119
4.40%
1.20%
221
2024/04/29
-103
0
-543
-646
4.41%
1.21%
990
2024/04/26
172
0
-217
-45
4.65%
3.40%
630
2024/04/25
-43
0
-182
-225
4.26%
3.04%
443
2024/04/24
41
0
-135
-94
4.35%
2.13%
304
2024/04/23
4
0
-401
-397
4.26%
1.35%
580
2024/04/22
8
0
84
92
4.25%
0.71%
320
2024/04/19
-34
0
64
30
4.23%
1.58%
709
2024/04/18
-5
0
-262
-267
4.31%
1.55%
358
2024/04/17
-1
0
-260
-261
4.32%
0.17%
363
2024/04/16
-7
0
86
79
4.37%
2.28%
797
2024/04/15
-38
0
-17
-55
4.39%
1.42%
261
2024/04/12
58
0
-5
53
4.48%
1.61%
220
2024/04/11
6
0
-2
4
4.34%
0.42%
226
2024/04/10
1
0
10
11
4.33%
0.34%
331
2024/04/09
-13
0
-159
-172
4.33%
0.17%
288
2024/04/08
-6
0
-265
-271
4.46%
0.00%
399
2024/04/03
3
0
-122
-119
4.48%
1.32%
460
2024/04/02
-76
0
-32
-108
4.47%
0.17%
182
2024/04/01
-28
0
-12
-40
4.65%
0.42%
159
2024/03/29
-28
0
-34
-62
4.71%
0.33%
226
2024/03/28
-2
0
-101
-103
4.78%
0.33%
253
2024/03/27
-3
0
5
2
4.79%
0.42%
237
2024/03/26
59
0
91
150
4.79%
0.59%
566
2024/03/25
-4
0
-100
-104
4.65%
0.17%
323
2024/03/22
-6
0
-74
-80
4.66%
0.17%
483
2024/03/21
213
0
-66
147
4.68%
2.41%
595
2024/03/20
-2
0
167
165
4.17%
0.51%
775
2024/03/19
31
0
-201
-171
3.03%
0.51%
491
2024/03/18
6
0
-203
-197
2.96%
0.34%
390
2024/03/15
-78
0
7
-71
2.94%
1.10%
441
2024/03/14
35
0
-15
20
3.13%
0.67%
339
2024/03/13
-31
0
95
64
3.05%
0.85%
468
2024/03/12
-143
0
-91
-234
3.12%
0.77%
356
2024/03/11
-105
0
-717
-822
3.46%
2.66%
1,333
2024/03/08
94
0
-90
4
3.71%
1.78%
669
2024/03/07
-48
0
-26
-74
3.49%
0.17%
534
2024/03/06
61
0
-744
-683
3.60%
1.01%
1,005
2024/03/05
-16
0
-377
-393
3.59%
0.25%
588
2024/03/04
-230
0
-645
-875
3.63%
2.50%
1,331
2024/03/01
157
0
-168
-11
4.25%
2.56%
685
2024/02/29
-16
0
-244
-260
4.17%
0.44%
622
2024/02/27
-116
0
-76
-192
4.27%
0.09%
456
2024/02/26
-57
0
-587
-644
4.66%
0.61%
1,115
2024/02/23
164
0
-506
-342
4.88%
2.33%
983
2024/02/22
6
0
-548
-542
4.42%
2.29%
955
2024/02/21
-5
0
-235
-240
4.47%
1.53%
556
2024/02/20
-8
0
-142
-150
4.48%
0.45%
425
2024/02/19
-28
0
-259
-287
4.71%
1.15%
670
2024/02/16
-37
0
-603
-640
4.79%
1.05%
953
2024/02/15
74
0
-762
-688
5.05%
3.45%
1,495
2024/02/05
49
0
-568
-519
5.04%
1.85%
975
2024/02/02
57
0
-159
-102
4.96%
2.46%
788
2024/02/01
1
0
76
77
4.77%
0.28%
291
2024/01/31
-6
0
-68
-74
4.77%
2.04%
454
2024/01/30
2
0
-60
-58
4.78%
1.41%
256
2024/01/29
2
0
-32
-30
4.78%
0.28%
191
2024/01/26
-112
0
118
6
4.77%
1.02%
626
2024/01/25
10
0
-44
-34
5.14%
0.28%
364
2024/01/24
15
0
37
52
5.11%
0.75%
301
2024/01/23
-2
0
-169
-171
5.06%
0.56%
385
2024/01/22
-11
0
-955
-966
5.13%
2.49%
1,183
2024/01/19
3
0
-90
-87
5.26%
1.56%
353
2024/01/18
-76
0
-122
-198
5.25%
0.19%
286
2024/01/17
-3
0
-121
-124
5.49%
0.68%
323
2024/01/16
-20
0
-29
-49
5.59%
0.49%
403
2024/01/15
-3
0
-438
-441
5.87%
1.08%
638
2024/01/12
36
0
-76
-40
5.88%
0.29%
218
2024/01/11
-8
0
-200
-208
5.75%
1.70%
371
2024/01/10
5
0
-49
-44
5.78%
0.52%
168
2024/01/09
12
0
-55
-43
5.76%
2.40%
289
2024/01/08
0
0
-187
-187
5.70%
0.45%
230
2024/01/05
1
0
-75
-74
5.70%
0.31%
147
2024/01/04
4
0
-37
-33
5.70%
1.04%
171
2024/01/03
0
0
-48
-48
5.68%
1.41%
135
2024/01/02
-7
0
-63
-69
5.68%
0.58%
277
2023/12/29
1
0
3
4
5.71%
0.20%
51
2023/12/28
0
0
-289
-289
5.70%
0.40%
386
2023/12/27
2
0
-116
-114
5.92%
0.20%
270
2023/12/26
-16
0
-197
-213
5.91%
0.20%
313
2023/12/25
1
0
-112
-111
6.08%
0.78%
245
2023/12/22
0
0
-35
-35
6.08%
0.81%
106
2023/12/21
-7
0
42
35
6.08%
1.38%
271
2023/12/20
4
0
-157
-153
6.11%
0.87%
308
2023/12/19
8
0
-15
-7
6.09%
0.55%
150
2023/12/18
0
0
-80
-80
6.06%
0.55%
215
2023/12/15
1
0
-82
-81
6.06%
0.22%
139
2023/12/14
2
0
-115
-113
6.06%
1.01%
203
2023/12/13
0
0
111
112
6.05%
0.76%
281
2023/12/12
8
0
99
107
6.05%
0.35%
166
2023/12/11
5
0
-35
-30
6.02%
0.96%
210
2023/12/08
0
0
11
11
6.00%
1.17%
67
2023/12/07
2
0
-32
-30
6.00%
1.46%
122
2023/12/06
-1
0
-49
-50
5.99%
0.95%
160
2023/12/05
0
0
-6
-6
5.99%
0.52%
43
2023/12/04
9
0
31
40
5.99%
0.23%
119
2023/12/01
0
0
-35
-35
5.96%
0.31%
64
2023/11/30
-2
0
-22
-24
5.96%
0.65%
99
2023/11/29
-2
0
-24
-26
5.97%
0.04%
215
2023/11/28
0
0
20
20
5.97%
0.08%
65
2023/11/27
-22
0
-80
-102
5.97%
0.48%
148
2023/11/24
-1
0
70
69
6.06%
0.02%
86
2023/11/23
6
0
34
40
6.06%
0.88%
88
2023/11/22
4
0
-15
-11
6.04%
0.86%
79
2023/11/21
-11
0
24
13
6.02%
1.14%
211
2023/11/20
-1
0
-60
-61
6.07%
0.75%
143
2023/11/17
-10
0
-3
-13
6.07%
0.04%
111
2023/11/16
-12
0
-49
-61
6.11%
0.54%
236
2023/11/15
-8
0
145
137
6.15%
2.09%
555
2023/11/14
-2
0
192
190
6.07%
0.06%
218
2023/11/13
-7
0
113
106
6.08%
1.69%
289
2023/11/10
-1
0
98
97
6.10%
0.17%
131
2023/11/09
20
0
45
65
6.11%
0.22%
108
2023/11/08
0
0
67
67
6.03%
1.03%
126
2023/11/07
-5
0
30
25
6.03%
0.13%
59
2023/11/06
1
0
-46
-45
6.05%
1.46%
163
2023/11/03
0
0
-79
-79
6.05%
0.78%
183
2023/11/02
154
0
-62
92
6.05%
2.05%
301
2023/11/01
4
0
13
17
5.47%
1.13%
47
2023/10/31
0
0
-4
-4
5.46%
0.23%
76

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
790.00
5.000.63%
38,988
聯發科
2454.TW
992.00
23.002.27%
5,860
鴻海
2317.TW
156.00
2.501.58%
72,211
廣達
2382.TW
260.00
1.500.57%
14,691
聯電
2303.TW
50.70
0.300.60%
49,569

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。