國泰A級公司債

00761B

櫃ETF

36.730.01(0.03%)

收盤 | 2023/03/20 13:07 更新

943成交量

-本益比 (同業平均)

連2跌 (0.14%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
370
-370
連2買→賣 (-370)
投信
0
0
0
連80平 (0)
自營商
816
483
333
連5賣→買 (333)
三大法人
816
853
-37
連2賣 (-59)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
-370
0
333
-37
-
0.03%
943
2023/03/17
345
0
-367
-22
0.39%
0.11%
918
2023/03/16
422
0
-283
139
0.37%
1.49%
1,155
2023/03/15
-48
0
-15
-63
0.35%
0.22%
567
2023/03/14
188
0
-266
-78
0.35%
0.03%
468
2023/03/13
-78
0
-1
-79
0.35%
0.19%
1,302
2023/03/10
-34
0
66
32
0.35%
1.31%
722
2023/03/09
-161
0
-67
-228
0.35%
0.17%
1,280
2023/03/08
-135
0
68
-67
0.36%
0.08%
886
2023/03/07
6
0
-41
-35
0.36%
0.30%
1,093
2023/03/06
57
0
-43
14
0.36%
1.66%
866
2023/03/03
24
0
-152
-128
0.36%
0.14%
863
2023/03/02
-20
0
-251
-271
0.36%
0.76%
667
2023/03/01
-179
0
-66
-245
0.36%
0.50%
784
2023/02/24
200
0
-170
30
0.37%
1.21%
589
2023/02/23
-314
0
179
-135
0.36%
0.17%
771
2023/02/22
-1
0
-207
-208
0.38%
0.92%
539
2023/02/21
-42
0
-58
-100
0.37%
0.08%
541
2023/02/20
5
0
-39
-34
0.38%
0.76%
536
2023/02/17
-444
0
-177
-621
0.38%
1.58%
968
2023/02/16
-75
0
-66
-141
0.16%
0.77%
614
2023/02/15
51
0
-104
-53
0.17%
0.16%
324
2023/02/14
1
0
-33
-32
0.07%
0.75%
193
2023/02/13
4
0
-313
-309
0.07%
0.77%
565
2023/02/10
-1,005
0
808
-197
0.07%
0.90%
1,456
2023/02/09
3
0
-125
-122
0.12%
0.14%
354
2023/02/08
-10
0
-101
-111
0.12%
0.62%
626
2023/02/07
-1
0
-288
-289
0.12%
0.22%
1,389
2023/02/06
1
0
-104
-103
0.12%
0.99%
1,381
2023/02/03
-121
0
116
-5
0.12%
0.67%
1,200
2023/02/02
11
0
-38
-27
0.12%
0.11%
1,154
2023/02/01
16
0
-135
-119
0.12%
0.51%
1,292
2023/01/31
-167
0
-96
-263
0.12%
1.12%
1,528
2023/01/30
-549
0
213
-336
0.04%
0.19%
1,997
2023/01/17
-13
0
-314
-327
0.06%
0.03%
1,513
2023/01/16
-11
0
-142
-153
0.06%
0.58%
1,303
2023/01/13
0
0
-80
-80
0.06%
0.90%
1,451
2023/01/12
10
0
-92
-82
0.06%
1.29%
1,701
2023/01/11
1,006
0
-1,125
-119
0.06%
0.40%
2,700
2023/01/10
-5
0
-55
-60
0.01%
0.43%
1,325
2023/01/09
0
0
11
11
0.01%
1.14%
1,292
2023/01/06
0
0
-171
-171
0.01%
0.60%
1,471
2023/01/05
0
0
-31
-31
0.01%
0.08%
1,174
2023/01/04
0
0
17
17
-
1.41%
1,156
2023/01/03
0
0
-65
-65
0.01%
0.22%
1,337
2022/12/30
0
0
-93
-93
0.01%
0.44%
1,559
2022/12/29
0
0
-61
-61
0.01%
0.41%
1,273
2022/12/28
0
0
-65
-65
0.01%
1.53%
1,568
2022/12/27
0
0
-86
-86
0.01%
0.11%
1,285
2022/12/26
0
0
-8
-8
0.01%
0.19%
1,138
2022/12/23
0
0
-93
-93
0.01%
0.75%
1,193
2022/12/22
0
0
-81
-81
0.01%
1.28%
1,160
2022/12/21
0
0
-46
-46
0.01%
0.60%
202
2022/12/20
4
0
101
105
0.01%
2.69%
579
2022/12/19
2
0
-149
-147
0.01%
0.73%
291
2022/12/16
4
0
-8
-4
0.01%
0.24%
227
2022/12/15
1
0
-39
-38
0.01%
0.42%
205
2022/12/14
0
0
-10
-10
0.01%
0.76%
124
2022/12/13
0
0
-20
-20
0.01%
0.29%
155
2022/12/12
2
0
-46
-44
0.01%
1.48%
187
2022/12/09
0
0
33
33
0.01%
0.99%
255
2022/12/08
7
0
-28
-21
0.01%
1.22%
319
2022/12/07
0
0
-102
-102
0.01%
1.02%
348
2022/12/06
0
0
-162
-162
0.01%
1.16%
286
2022/12/05
0
0
-209
-209
0.01%
1.31%
360
2022/12/02
10
0
-396
-386
0.01%
1.38%
535
2022/12/01
0
0
-30
-30
0.01%
0.19%
130
2022/11/30
0
0
-138
-138
0.01%
0.76%
265
2022/11/29
0
0
-37
-37
0.01%
1.20%
149
2022/11/28
1
0
-6
-5
0.01%
0.37%
151
2022/11/25
-1
0
0
-1
0.01%
0.32%
115
2022/11/24
-6
0
2
-4
0.01%
1.31%
149
2022/11/23
-5
0
-393
-398
0.01%
1.38%
580
2022/11/22
0
0
-24
-24
0.01%
0.00%
125
2022/11/21
-3
0
-13
-16
0.01%
0.28%
184
2022/11/18
0
0
5
5
0.01%
0.17%
127
2022/11/17
0
0
-11
-11
0.02%
1.55%
133
2022/11/16
-4
0
-21
-25
0.02%
1.34%
141
2022/11/15
1
0
-58
-57
0.02%
0.29%
174
2022/11/14
-11
0
29
18
0.13%
0.71%
189
2022/11/11
-32
0
58
26
0.13%
1.85%
191
2022/11/10
-2
0
-14
-16
0.13%
0.49%
116
2022/11/09
0
0
1
1
0.13%
0.70%
216
2022/11/08
-1
0
-30
-31
0.13%
0.98%
143
2022/11/07
0
0
-30
-30
0.13%
0.23%
135
2022/11/04
0
0
7
7
0.13%
0.60%
169
2022/11/03
-1
0
-40
-41
0.13%
0.82%
141
2022/11/02
-1
0
-14
-15
0.13%
0.11%
134
2022/11/01
0
0
-95
-95
0.13%
0.34%
257
2022/10/31
1
0
-73
-72
0.13%
0.20%
183
2022/10/28
-1
0
3
2
0.13%
0.43%
130
2022/10/27
-4
0
-4
-8
0.13%
0.57%
115
2022/10/26
-6
0
16
10
0.13%
2.52%
149
2022/10/25
-17
0
-35
-52
0.13%
0.20%
165
2022/10/24
59
0
-88
-29
0.13%
0.12%
185
2022/10/21
-116
0
60
-56
0.13%
1.19%
268
2022/10/20
1
0
-11
-10
0.13%
1.48%
111
2022/10/19
57
0
-73
-16
0.13%
0.37%
201
2022/10/18
27
0
-32
-5
0.13%
0.37%
136
2022/10/17
0
0
-22
-22
0.13%
0.84%
122
2022/10/14
145
0
-159
-14
0.13%
0.34%
361
2022/10/13
-45
0
22
-23
0.12%
0.25%
67
2022/10/12
-13
0
8
-5
0.12%
0.00%
123
2022/10/11
-67
0
-4
-71
0.12%
1.93%
177
2022/10/07
48
0
-53
-5
0.12%
0.19%
176
2022/10/06
-2
0
-33
-35
0.12%
1.30%
141
2022/10/05
-4
0
0
-4
0.12%
0.16%
135
2022/10/04
11
0
-34
-23
0.12%
2.42%
187
2022/10/03
1
0
1
2
0.12%
0.06%
124
2022/09/30
-6
0
-9
-15
0.12%
0.83%
137
2022/09/29
-2
0
25
23
0.12%
2.08%
150
2022/09/28
-99
0
13
-86
0.12%
2.95%
293
2022/09/27
-64
0
-10
-74
0.12%
1.59%
143
2022/09/26
-30
0
22
-8
0.13%
0.19%
157
2022/09/23
-10
0
-54
-64
0.13%
1.79%
175
2022/09/22
-177
0
76
-101
0.13%
0.98%
421
2022/09/21
-7
0
-18
-25
0.14%
0.74%
145

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。