中信中國50

00752

ETF

19.970.55(2.68%)

收盤 | 2023/02/03 14:30 更新

3,278成交量

-本益比 (同業平均)

連2漲→跌 (2.68%)

連漲連跌

資券變化總覽

資料時間：2023/02/03

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 10
- 0
- 5
- 0
- 0
- 0
- 5
- 0
- 378
- 19
- 0.55%
- 0.03%
- 連3減轉增
- 連4無
- 5
- 5.03%
- (連3增轉減)

資券餘額變化

資料時間：2023/02/03

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2023/02/03
- 5
- 378
- 0.55%
- 0
- 19
- 0.03%
5.03%
5
2023/02/02
- -7
- 373
- 0.54%
- 0
- 19
- 0.03%
5.09%
0
2023/02/01
- -5
- 380
- 0.55%
- 0
- 19
- 0.03%
5.00%
0
2023/01/31
- -90
- 385
- 0.56%
- 0
- 19
- 0.03%
4.94%
1
2023/01/30
- 2
- 475
- 0.68%
- -1
- 19
- 0.03%
4.00%
0
2023/01/17
- -85
- 473
- 0.66%
- 0
- 20
- 0.03%
4.23%
0
2023/01/16
- -21
- 558
- 0.78%
- 0
- 20
- 0.03%
3.58%
0
2023/01/13
- 2
- 579
- 0.81%
- 0
- 20
- 0.03%
3.45%
0
2023/01/12
- -9
- 577
- 0.79%
- -1
- 20
- 0.03%
3.47%
0
2023/01/11
- 99
- 586
- 0.81%
- 4
- 21
- 0.03%
3.58%
2
2023/01/10
- 3
- 487
- 0.68%
- 0
- 17
- 0.02%
3.49%
0
2023/01/09
- 17
- 484
- 0.67%
- 0
- 17
- 0.02%
3.51%
0
2023/01/06
- -6
- 467
- 0.65%
- 0
- 17
- 0.02%
3.64%
0
2023/01/05
- -43
- 473
- 0.65%
- -1
- 17
- 0.02%
3.59%
0
2023/01/04
- -73
- 516
- 0.71%
- 2
- 18
- 0.02%
3.49%
1
2023/01/03
- -105
- 589
- 0.81%
- 0
- 16
- 0.02%
2.72%
0
2022/12/30
- -4
- 694
- 0.96%
- 0
- 16
- 0.02%
2.31%
0
2022/12/29
- -6
- 698
- 0.96%
- 0
- 16
- 0.02%
2.29%
0
2022/12/28
- -8
- 704
- 0.97%
- 0
- 16
- 0.02%
2.27%
0
2022/12/27
- 3
- 712
- 0.98%
- 0
- 16
- 0.02%
2.25%
0
2022/12/26
- -4
- 709
- 0.98%
- 0
- 16
- 0.02%
2.26%
0
2022/12/23
- -14
- 713
- 0.98%
- -3
- 16
- 0.02%
2.24%
0
2022/12/22
- -47
- 727
- 1.00%
- 3
- 19
- 0.03%
2.61%
0
2022/12/21
- 10
- 774
- 1.07%
- 0
- 16
- 0.02%
2.07%
0
2022/12/20
- -18
- 764
- 1.05%
- -15
- 16
- 0.02%
2.09%
0
2022/12/19
- -28
- 782
- 1.08%
- 5
- 31
- 0.04%
3.96%
0
2022/12/16
- 0
- 810
- 1.12%
- 0
- 26
- 0.04%
3.21%
0
2022/12/15
- 17
- 810
- 1.12%
- 0
- 26
- 0.04%
3.21%
0
2022/12/14
- 1
- 793
- 1.09%
- 0
- 26
- 0.04%
3.28%
0
2022/12/13
- -53
- 792
- 1.09%
- 0
- 26
- 0.04%
3.28%
0
2022/12/12
- 16
- 845
- 1.16%
- 0
- 26
- 0.04%
3.08%
0
2022/12/09
- -7
- 829
- 1.14%
- 0
- 26
- 0.04%
3.14%
0
2022/12/08
- 36
- 836
- 1.15%
- 0
- 26
- 0.04%
3.11%
10
2022/12/07
- -51
- 800
- 1.10%
- 2
- 26
- 0.04%
3.25%
2
2022/12/06
- 33
- 851
- 1.17%
- 2
- 24
- 0.03%
2.82%
1
2022/12/05
- -55
- 818
- 1.12%
- 3
- 22
- 0.03%
2.69%
7
2022/12/02
- 23
- 873
- 1.19%
- 0
- 19
- 0.03%
2.18%
0
2022/12/01
- 25
- 850
- 1.16%
- 3
- 19
- 0.03%
2.24%
2
2022/11/30
- 17
- 825
- 1.12%
- -1
- 16
- 0.02%
1.94%
0
2022/11/29
- -46
- 808
- 1.10%
- 4
- 17
- 0.02%
2.10%
0
2022/11/28
- 8
- 854
- 1.16%
- 1
- 13
- 0.02%
1.52%
3
2022/11/25
- 48
- 846
- 1.15%
- 0
- 12
- 0.02%
1.42%
3
2022/11/24
- -7
- 798
- 1.09%
- 0
- 12
- 0.02%
1.50%
0
2022/11/23
- 18
- 805
- 1.10%
- 0
- 12
- 0.02%
1.49%
1
2022/11/22
- 7
- 787
- 1.07%
- 0
- 12
- 0.02%
1.52%
0
2022/11/21
- 18
- 780
- 1.06%
- -14
- 12
- 0.02%
1.54%
3
2022/11/18
- -21
- 762
- 1.04%
- 0
- 26
- 0.04%
3.41%
0
2022/11/17
- -1
- 783
- 1.07%
- -1
- 26
- 0.04%
3.32%
0
2022/11/16
- 1
- 784
- 1.07%
- 9
- 27
- 0.04%
3.44%
0
2022/11/15
- -46
- 783
- 1.07%
- -8
- 18
- 0.02%
2.30%
1
2022/11/14
- -55
- 829
- 1.12%
- 0
- 26
- 0.04%
3.14%
0
2022/11/11
- -59
- 884
- 1.19%
- 6
- 26
- 0.04%
2.94%
1
2022/11/10
- 35
- 943
- 1.26%
- 0
- 20
- 0.03%
2.12%
9
2022/11/09
- -22
- 908
- 1.22%
- 0
- 20
- 0.03%
2.20%
0
2022/11/08
- -5
- 930
- 1.25%
- -3
- 20
- 0.03%
2.15%
0
2022/11/07
- -51
- 935
- 1.25%
- -15
- 23
- 0.03%
2.46%
6
2022/11/04
- -67
- 986
- 1.32%
- 8
- 38
- 0.05%
3.85%
8
2022/11/03
- -42
- 1,053
- 1.41%
- -8
- 30
- 0.04%
2.85%
0
2022/11/02
- 11
- 1,095
- 1.47%
- 7
- 38
- 0.05%
3.47%
2
2022/11/01
- -43
- 1,084
- 1.45%
- 5
- 31
- 0.04%
2.86%
0
2022/10/31
- -91
- 1,127
- 1.51%
- 0
- 26
- 0.03%
2.31%
151
2022/10/28
- 119
- 1,218
- 1.63%
- -2
- 26
- 0.03%
2.13%
0
2022/10/27
- -31
- 1,099
- 1.47%
- -1
- 28
- 0.04%
2.55%
0
2022/10/26
- 113
- 1,130
- 1.52%
- -3
- 29
- 0.04%
2.57%
1
2022/10/25
- -213
- 1,017
- 1.36%
- 6
- 32
- 0.04%
3.15%
31
2022/10/24
- 334
- 1,230
- 1.66%
- 5
- 26
- 0.04%
2.11%
0
2022/10/21
- 60
- 896
- 1.21%
- -18
- 21
- 0.03%
2.34%
0
2022/10/20
- 59
- 836
- 1.13%
- 5
- 39
- 0.05%
4.67%
6
2022/10/19
- 0
- 777
- 1.05%
- 0
- 34
- 0.05%
4.38%
0
2022/10/18
- -36
- 777
- 1.05%
- 0
- 34
- 0.05%
4.38%
1
2022/10/17
- 37
- 813
- 1.10%
- 0
- 34
- 0.05%
4.18%
0
2022/10/14
- -75
- 776
- 1.05%
- 0
- 34
- 0.05%
4.38%
0
2022/10/13
- -8
- 851
- 1.15%
- 0
- 34
- 0.05%
4.00%
0
2022/10/12
- 30
- 859
- 1.16%
- 0
- 34
- 0.05%
3.96%
32
2022/10/11
- 26
- 829
- 1.12%
- -1
- 34
- 0.05%
4.10%
0
2022/10/07
- -1
- 803
- 1.08%
- 0
- 35
- 0.05%
4.36%
0
2022/10/06
- -9
- 804
- 1.08%
- 0
- 35
- 0.05%
4.35%
0
2022/10/05
- 6
- 813
- 1.10%
- 1
- 35
- 0.05%
4.31%
5
2022/10/04
- 5
- 807
- 1.09%
- 0
- 34
- 0.05%
4.21%
0
2022/10/03
- 10
- 802
- 1.08%
- 0
- 34
- 0.05%
4.24%
0
2022/09/30
- -4
- 792
- 1.07%
- 0
- 34
- 0.05%
4.29%
5
2022/09/29
- -1
- 796
- 1.08%
- 0
- 34
- 0.05%
4.27%
0
2022/09/28
- -19
- 797
- 1.08%
- 0
- 34
- 0.05%
4.27%
0
2022/09/27
- 4
- 816
- 1.10%
- -10
- 34
- 0.05%
4.17%
0
2022/09/26
- -29
- 812
- 1.10%
- 10
- 44
- 0.06%
5.42%
6
2022/09/23
- 3
- 841
- 1.14%
- 0
- 34
- 0.05%
4.04%
11
2022/09/22
- 14
- 838
- 1.13%
- 2
- 34
- 0.05%
4.06%
5
2022/09/21
- 6
- 824
- 1.11%
- 0
- 32
- 0.04%
3.88%
0
2022/09/20
- 1
- 818
- 1.11%
- 0
- 32
- 0.04%
3.91%
0
2022/09/19
- 3
- 817
- 1.11%
- 0
- 32
- 0.04%
3.92%
20

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國高股息
00882.TW
12.03
0.312.51%
34,301
國泰永續高股息
00878.TW
17.10
0.020.12%
79,287
富邦特選高股息30
00900.TW
11.33
0.050.44%
20,416
元大高股息
0056.TW
27.00
0.010.04%
19,416
元大台灣50
0050.TW
121.00
0.000.00%
9,483

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。