中信中國50

00752
20.180.56(2.70%)
開盤 | 2023/01/31 13:12 更新
2,393成交量
-本益比 (同業平均)
跌→漲 (3.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,380
    195
    1,185
    賣→買 (1,185)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    947
    871
    76
    連2買 (116)
  • 三大法人
    2,327
    1,066
    1,261
    連2買 (1,284)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/30
    1,185
    0
    76
    1,261
    3.73%
    3.08%
    3,922
  • 2023/01/17
    -17
    0
    40
    23
    3.25%
    1.42%
    1,620
  • 2023/01/16
    545
    0
    -656
    -111
    3.24%
    1.19%
    2,645
  • 2023/01/13
    735
    0
    1,003
    1,738
    5.14%
    0.20%
    3,024
  • 2023/01/12
    -115
    0
    565
    450
    4.78%
    1.85%
    3,058
  • 2023/01/11
    873
    0
    463
    1,336
    4.91%
    2.19%
    3,153
  • 2023/01/10
    299
    0
    178
    477
    4.60%
    0.10%
    1,806
  • 2023/01/09
    536
    0
    291
    827
    4.50%
    1.57%
    2,804
  • 2023/01/06
    765
    0
    553
    1,318
    4.31%
    0.51%
    4,344
  • 2023/01/05
    39
    0
    972
    1,011
    4.02%
    3.25%
    4,111
  • 2023/01/04
    1,460
    0
    391
    1,851
    4.00%
    2.97%
    3,392
  • 2023/01/03
    102
    0
    595
    698
    3.50%
    3.19%
    2,037
  • 2022/12/30
    31
    0
    49
    80
    3.46%
    0.38%
    653
  • 2022/12/29
    257
    0
    -5
    252
    3.45%
    0.98%
    1,326
  • 2022/12/28
    712
    0
    126
    838
    3.36%
    0.99%
    1,924
  • 2022/12/27
    -60
    0
    104
    44
    3.12%
    1.16%
    507
  • 2022/12/26
    -109
    0
    44
    -65
    3.14%
    0.61%
    446
  • 2022/12/23
    42
    0
    -2
    40
    3.17%
    0.60%
    1,026
  • 2022/12/22
    684
    0
    166
    850
    3.16%
    3.17%
    1,862
  • 2022/12/21
    5
    0
    36
    41
    2.92%
    0.80%
    744
  • 2022/12/20
    -145
    0
    -47
    -192
    2.92%
    2.99%
    1,326
  • 2022/12/19
    425
    0
    -115
    310
    2.97%
    0.06%
    1,416
  • 2022/12/16
    528
    0
    -296
    232
    2.83%
    0.28%
    1,955
  • 2022/12/15
    -195
    0
    -82
    -277
    2.64%
    2.17%
    1,466
  • 2022/12/14
    -26
    0
    304
    278
    2.71%
    1.10%
    1,027
  • 2022/12/13
    176
    0
    156
    332
    2.72%
    0.16%
    1,050
  • 2022/12/12
    29
    0
    100
    129
    2.66%
    1.46%
    1,358
  • 2022/12/09
    471
    0
    695
    1,166
    2.65%
    2.61%
    2,274
  • 2022/12/08
    65
    0
    -392
    -327
    2.48%
    2.01%
    2,176
  • 2022/12/07
    707
    0
    468
    1,175
    2.46%
    2.34%
    2,770
  • 2022/12/06
    156
    0
    262
    417
    2.21%
    0.11%
    3,124
  • 2022/12/05
    -3
    0
    397
    394
    2.16%
    4.73%
    2,613
  • 2022/12/02
    103
    0
    150
    253
    2.15%
    1.15%
    1,279
  • 2022/12/01
    585
    0
    712
    1,297
    2.11%
    3.22%
    3,884
  • 2022/11/30
    30
    0
    303
    333
    1.91%
    1.57%
    2,079
  • 2022/11/29
    631
    0
    607
    1,238
    1.90%
    6.03%
    2,861
  • 2022/11/28
    -300
    0
    142
    -158
    1.68%
    2.20%
    2,817
  • 2022/11/25
    -816
    0
    -27
    -843
    1.79%
    1.42%
    2,217
  • 2022/11/24
    -69
    0
    -123
    -192
    2.06%
    0.37%
    1,127
  • 2022/11/23
    -215
    0
    23
    -192
    2.09%
    0.56%
    1,443
  • 2022/11/22
    -296
    0
    358
    62
    2.16%
    1.77%
    1,948
  • 2022/11/21
    -254
    0
    -403
    -657
    2.26%
    2.49%
    1,731
  • 2022/11/18
    157
    0
    545
    702
    2.35%
    2.06%
    1,997
  • 2022/11/17
    -27
    0
    -57
    -84
    2.29%
    1.26%
    1,512
  • 2022/11/16
    153
    0
    330
    483
    2.30%
    1.07%
    2,853
  • 2022/11/15
    440
    0
    907
    1,347
    2.25%
    5.23%
    3,029
  • 2022/11/14
    1
    0
    1,561
    1,561
    2.09%
    3.55%
    3,584
  • 2022/11/11
    256
    0
    892
    1,148
    2.08%
    5.51%
    2,677
  • 2022/11/10
    -164
    0
    -417
    -581
    1.98%
    3.10%
    2,936
  • 2022/11/09
    -1,051
    0
    330
    -721
    2.04%
    1.88%
    3,809
  • 2022/11/08
    -425
    0
    557
    132
    2.39%
    1.97%
    1,778
  • 2022/11/07
    -258
    0
    200
    -58
    2.53%
    1.42%
    3,230
  • 2022/11/04
    2,076
    0
    -408
    1,668
    2.62%
    8.07%
    5,695
  • 2022/11/03
    106
    0
    -464
    -358
    1.92%
    2.51%
    1,798
  • 2022/11/02
    528
    0
    216
    744
    1.89%
    4.68%
    2,453
  • 2022/11/01
    470
    0
    -478
    -8
    1.71%
    2.40%
    1,847
  • 2022/10/31
    73
    0
    340
    413
    1.55%
    0.07%
    3,034
  • 2022/10/28
    -719
    0
    -115
    -834
    1.53%
    4.65%
    2,364
  • 2022/10/27
    325
    0
    -160
    165
    1.77%
    1.05%
    1,705
  • 2022/10/26
    1,014
    0
    -900
    114
    1.66%
    1.42%
    2,523
  • 2022/10/25
    1,488
    0
    -1,007
    481
    1.32%
    1.40%
    7,103
  • 2022/10/24
    -1,333
    0
    -1,519
    -2,851
    0.00%
    6.30%
    5,540
  • 2022/10/21
    103
    0
    -472
    -369
    0.37%
    0.26%
    1,638
  • 2022/10/20
    -492
    0
    -341
    -833
    0.28%
    3.35%
    3,583
  • 2022/10/19
    -261
    0
    252
    -9
    0.44%
    1.00%
    780
  • 2022/10/18
    6
    0
    479
    485
    0.53%
    2.50%
    1,218
  • 2022/10/17
    -422
    0
    171
    -251
    0.53%
    3.47%
    1,760
  • 2022/10/14
    369
    0
    172
    541
    0.67%
    2.87%
    1,412
  • 2022/10/13
    18
    0
    460
    478
    0.55%
    0.45%
    1,285
  • 2022/10/12
    -921
    0
    167
    -754
    0.54%
    2.74%
    2,811
  • 2022/10/11
    -514
    0
    -54
    -568
    0.85%
    5.59%
    2,519
  • 2022/10/07
    37
    0
    -142
    -105
    1.02%
    2.24%
    526
  • 2022/10/06
    -39
    0
    206
    167
    1.01%
    0.57%
    528
  • 2022/10/05
    88
    0
    560
    648
    1.03%
    3.98%
    1,692
  • 2022/10/04
    214
    0
    0
    214
    1.00%
    2.56%
    541
  • 2022/10/03
    475
    0
    -307
    168
    0.93%
    1.09%
    1,348
  • 2022/09/30
    -189
    0
    182
    -7
    0.77%
    2.53%
    1,877
  • 2022/09/29
    81
    0
    86
    167
    0.83%
    0.18%
    627
  • 2022/09/28
    -84
    0
    587
    503
    0.80%
    1.11%
    1,126
  • 2022/09/27
    -646
    0
    276
    -370
    0.83%
    0.75%
    1,368
  • 2022/09/26
    226
    0
    175
    401
    1.05%
    0.29%
    1,062
  • 2022/09/23
    -273
    0
    16
    -257
    0.97%
    0.12%
    931
  • 2022/09/22
    -581
    0
    -135
    -716
    1.07%
    2.54%
    1,704
  • 2022/09/21
    -440
    0
    82
    -358
    1.26%
    1.06%
    977
  • 2022/09/20
    76
    0
    243
    319
    1.41%
    0.90%
    515
  • 2022/09/19
    -597
    0
    -92
    -689
    1.38%
    1.93%
    1,530
  • 2022/09/16
    14
    0
    85
    99
    1.59%
    0.22%
    771
  • 2022/09/15
    23
    0
    -65
    -42
    1.58%
    0.44%
    444
  • 2022/09/14
    -32
    0
    -200
    -232
    1.57%
    2.27%
    1,039
  • 2022/09/13
    118
    0
    70
    188
    1.58%
    1.48%
    547
  • 2022/09/12
    159
    0
    -60
    99
    1.54%
    1.17%
    407
  • 2022/09/08
    106
    0
    66
    172
    1.49%
    0.50%
    618
  • 2022/09/07
    10
    0
    -116
    -106
    1.46%
    1.49%
    787
  • 2022/09/06
    12
    0
    155
    167
    1.45%
    0.17%
    758
  • 2022/09/05
    -241
    0
    -105
    -346
    1.45%
    1.09%
    868
  • 2022/09/02
    46
    0
    -196
    -150
    1.53%
    1.66%
    789
  • 2022/09/01
    59
    0
    -20
    39
    1.51%
    1.37%
    1,181
  • 2022/08/31
    76
    0
    426
    502
    1.49%
    1.67%
    1,314
  • 2022/08/30
    -1
    0
    -116
    -117
    1.47%
    0.59%
    757
  • 2022/08/29
    577
    0
    48
    625
    1.47%
    0.32%
    1,914
  • 2022/08/26
    646
    0
    939
    1,585
    1.27%
    3.84%
    2,954
  • 2022/08/25
    121
    0
    71
    192
    1.05%
    1.81%
    372
  • 2022/08/24
    -84
    0
    -538
    -622
    1.01%
    0.90%
    1,700
  • 2022/08/23
    50
    0
    -329
    -279
    1.04%
    0.78%
    908
  • 2022/08/22
    212
    0
    -65
    147
    1.03%
    0.00%
    1,233
  • 2022/08/19
    137
    0
    -83
    54
    0.96%
    0.28%
    560
  • 2022/08/18
    202
    0
    -259
    -57
    0.91%
    0.72%
    1,304
  • 2022/08/17
    76
    0
    -32
    44
    0.84%
    0.33%
    876
  • 2022/08/16
    100
    0
    -370
    -270
    0.81%
    1.53%
    924
  • 2022/08/15
    -25
    0
    -96
    -121
    0.78%
    0.27%
    594
  • 2022/08/12
    634
    0
    -111
    523
    0.79%
    1.68%
    1,885
  • 2022/08/11
    115
    0
    785
    900
    0.57%
    1.88%
    2,159
  • 2022/08/10
    -681
    0
    -1,235
    -1,916
    0.54%
    3.25%
    2,683
  • 2022/08/09
    -124
    0
    -105
    -229
    1.08%
    0.00%
    1,479
  • 2022/08/08
    -23
    0
    -149
    -172
    1.12%
    0.77%
    677
  • 2022/08/05
    77
    0
    110
    187
    1.13%
    0.11%
    1,109
  • 2022/08/04
    1,022
    0
    -167
    855
    1.10%
    1.44%
    2,013
  • 2022/08/03
    267
    0
    14
    281
    0.76%
    1.58%
    1,096
  • 2022/08/02
    -550
    0
    -1,035
    -1,585
    0.50%
    2.63%
    2,903
  • 2022/08/01
    27
    0
    139
    166
    0.35%
    0.38%
    1,836
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦越南
    00885.TW
    11.75
    0.191.59%
    22,650
  • 中信中國高股息
    00882.TW
    12.34
    0.251.99%
    14,949
  • 國泰永續高股息
    00878.TW
    16.93
    0.080.47%
    58,909
  • 富邦印度
    00652.TW
    28.92
    0.581.97%
    822
  • 富邦元宇宙
    00903.TW
    9.07
    0.303.20%
    6,038
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。