中信中國50

00752

ETF

25.621.23(4.58%)

收盤 | 2025/03/10 14:30 更新

11,245成交量

-本益比 (同業平均)

連3漲→跌 (4.58%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
887
3,592
-2,705
連4買→賣 (-2,403)
投信
0
0
0
連17平 (0)
自營商
2,667
2,216
451
連2買 (3,518)
三大法人
3,554
5,808
-2,254
連2買 (3,475)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-2,705
0
451
-2,254
1.61%
4.58%
11,245
2025/03/07
-2,403
0
2,741
338
2.38%
1.90%
15,853
2025/03/06
2,360
0
777
3,137
3.03%
5.61%
16,344
2025/03/05
1,232
0
-3,618
-2,386
2.31%
1.80%
9,218
2025/03/04
1,623
0
5,345
6,969
2.21%
1.72%
13,996
2025/03/03
83
0
3,487
3,570
1.72%
2.00%
12,467
2025/02/27
-366
0
-775
-1,141
1.70%
1.59%
11,606
2025/02/26
815
0
593
1,408
1.82%
3.07%
8,071
2025/02/25
300
0
-1,738
-1,438
1.58%
1.22%
7,790
2025/02/24
-2,433
0
-1,582
-4,015
1.47%
0.32%
11,416
2025/02/21
619
0
817
1,436
1.89%
2.72%
10,570
2025/02/20
-534
0
-152
-686
1.73%
0.36%
9,110
2025/02/19
-867
0
695
-172
1.91%
1.47%
7,789
2025/02/18
1,180
0
2,033
3,213
2.64%
2.95%
12,555
2025/02/17
-1,178
0
568
-609
2.32%
1.71%
15,087
2025/02/14
256
0
4,488
4,744
3.33%
0.42%
10,156
2025/02/13
998
0
444
1,442
3.25%
3.51%
7,807
2025/02/12
1,168
0
-87
1,081
2.94%
1.14%
7,290
2025/02/11
-295
-500
2,009
1,214
2.57%
0.39%
7,155
2025/02/10
293
0
2,834
3,127
3.23%
1.82%
7,978
2025/02/07
1,247
-500
1,080
1,827
3.13%
2.41%
7,188
2025/02/06
424
0
32
456
3.87%
0.41%
2,646
2025/02/05
-474
0
2,115
1,641
3.69%
0.32%
4,316
2025/02/04
1,703
0
839
2,542
3.71%
2.88%
6,845
2025/02/03
3,121
0
963
4,084
3.04%
3.62%
7,336
2025/01/22
9
0
-191
-182
2.15%
2.06%
1,698
2025/01/21
227
0
1,354
1,581
2.15%
0.33%
3,393
2025/01/20
453
0
94
547
2.09%
3.05%
3,436
2025/01/17
-131
0
353
222
1.98%
0.79%
1,452
2025/01/16
278
0
340
618
2.01%
0.30%
1,093
2025/01/15
259
0
537
796
1.94%
0.40%
1,679
2025/01/14
301
0
39
340
1.87%
1.78%
1,015
2025/01/13
670
0
139
809
1.79%
1.20%
2,601
2025/01/10
432
0
-371
61
1.62%
0.99%
1,126
2025/01/09
232
0
-123
109
1.51%
0.45%
1,056
2025/01/08
187
0
170
357
1.46%
0.20%
1,716
2025/01/07
-711
0
343
-368
1.41%
2.81%
2,273
2025/01/06
348
0
-107
241
1.59%
0.82%
2,495
2025/01/03
-81
0
540
459
1.50%
0.10%
1,274
2025/01/02
-90
0
-310
-400
1.52%
0.67%
1,482
2024/12/31
1,060
0
-713
347
1.56%
0.29%
2,200
2024/12/30
340
0
-453
-113
1.29%
0.80%
1,046
2024/12/27
273
0
294
567
1.21%
0.24%
1,783
2024/12/26
-20
0
253
233
1.15%
1.35%
927
2024/12/25
-1,233
0
75
-1,158
1.16%
0.05%
2,013
2024/12/24
-644
0
-94
-739
1.47%
2.10%
2,864
2024/12/23
-163
0
-465
-628
1.63%
0.14%
1,760
2024/12/20
-82
0
-422
-504
1.68%
0.91%
2,169
2024/12/19
-41
0
225
184
1.71%
0.67%
609
2024/12/18
119
0
359
478
1.73%
0.87%
1,889
2024/12/17
-673
0
859
186
1.70%
0.10%
2,580
2024/12/16
-257
0
249
-8
1.88%
1.19%
1,851
2024/12/13
-43
0
-316
-359
1.94%
1.68%
1,861
2024/12/12
15
0
-292
-277
1.98%
0.99%
3,059
2024/12/11
682
0
-1,081
-399
2.00%
1.49%
2,767
2024/12/10
-383
0
4,119
3,736
1.84%
3.82%
9,619
2024/12/09
-768
0
200
-568
1.98%
0.34%
2,877
2024/12/06
179
0
-54
125
2.23%
1.43%
1,686
2024/12/05
-719
0
-175
-894
2.20%
1.12%
2,328
2024/12/04
45
0
-1,214
-1,169
2.42%
0.49%
3,298
2024/12/03
-83
0
-3,294
-3,377
2.40%
1.14%
5,605
2024/12/02
273
0
-84
189
2.42%
0.15%
2,800
2024/11/29
-11
0
1,085
1,074
2.33%
0.50%
2,574
2024/11/28
-284
0
680
396
2.34%
0.55%
2,334
2024/11/27
190
0
722
912
2.42%
0.20%
3,910
2024/11/26
449
0
10
459
2.36%
0.05%
2,101
2024/11/25
-549
0
879
330
2.23%
1.34%
4,686
2024/11/22
-996
0
-673
-1,668
2.33%
2.65%
3,434
2024/11/21
-104
0
-212
-316
2.62%
0.05%
3,200
2024/11/20
-120
0
-412
-532
2.65%
0.68%
2,556
2024/11/19
236
0
743
979
2.69%
0.00%
2,195
2024/11/18
1,022
0
-165
857
2.62%
0.34%
3,609
2024/11/15
1,021
0
67
1,088
2.32%
0.29%
2,750
2024/11/14
1,599
0
435
2,034
2.09%
0.39%
4,508
2024/11/13
1,200
0
1,516
2,717
1.64%
1.90%
6,228
2024/11/12
-125
0
-283
-408
1.30%
1.86%
3,158
2024/11/11
-182
0
-1,258
-1,440
1.33%
2.32%
4,824
2024/11/08
-971
1,500
-2,626
-2,097
1.25%
0.96%
10,311
2024/11/07
733
0
451
1,184
1.52%
1.44%
4,440
2024/11/06
-926
0
-1,689
-2,615
1.32%
1.65%
6,884
2024/11/05
891
0
-901
-11
1.59%
2.73%
5,379
2024/11/04
132
0
-441
-309
1.33%
0.42%
1,982
2024/11/01
-246
0
183
-63
1.29%
0.05%
2,001
2024/10/30
-887
0
372
-515
1.36%
1.80%
5,869
2024/10/29
315
0
-1,261
-946
1.63%
0.65%
4,610
2024/10/28
69
0
-858
-789
1.52%
0.32%
3,576
2024/10/25
436
0
-185
251
1.44%
0.98%
2,259
2024/10/24
-1,057
0
-1,021
-2,078
1.31%
2.55%
4,652
2024/10/23
644
0
-1,429
-785
1.63%
2.23%
5,723
2024/10/22
154
0
-1,522
-1,368
1.43%
0.19%
5,007
2024/10/21
-2,169
0
-1,179
-3,348
1.51%
0.05%
6,731
2024/10/18
-204
0
156
-47
2.16%
0.00%
5,451
2024/10/17
-140
0
-465
-605
2.10%
0.37%
3,616
2024/10/16
842
0
765
1,607
2.41%
1.78%
7,198
2024/10/15
-1,491
0
-71
-1,562
2.13%
3.65%
7,331
2024/10/14
984
0
368
1,352
2.57%
1.70%
13,041
2024/10/11
-970
0
-819
-1,789
2.28%
1.06%
6,798
2024/10/09
4,773
0
-4,232
541
2.55%
1.87%
29,809
2024/10/08
162
-500
2,980
2,642
1.15%
7.96%
41,720
2024/10/07
-11,207
0
-6,194
-17,401
0.97%
2.54%
42,490
2024/10/04
-213
0
-2,576
-2,789
4.10%
11.69%
27,720
2024/10/01
-3,747
0
-984
-4,731
4.16%
2.20%
10,525
2024/09/30
-271
0
-1,853
-2,124
5.27%
5.09%
30,585
2024/09/27
10,812
-1,000
6,571
16,383
5.34%
4.43%
37,129
2024/09/26
6,127
0
2,743
8,870
4.65%
3.04%
14,609
2024/09/25
-936
-5,000
5,171
-765
2.78%
2.49%
17,441
2024/09/24
2,897
0
832
3,729
2.69%
3.66%
8,097
2024/09/23
937
0
-177
760
1.91%
0.87%
2,523
2024/09/20
929
0
1,149
2,078
1.67%
1.15%
2,940
2024/09/19
1,730
0
-177
1,553
1.80%
2.25%
3,305
2024/09/18
318
0
242
560
1.36%
1.19%
1,094
2024/09/16
-311
0
157
-154
1.28%
0.62%
1,419
2024/09/13
205
0
-300
-95
1.36%
0.11%
770
2024/09/12
311
0
-271
40
1.31%
1.90%
904
2024/09/11
-191
0
33
-158
1.23%
0.97%
1,514

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦恒生國企
00700.TW
18.70
0.693.56%
3,427
中信中國高股息
00882.TW
13.21
0.382.80%
34,066
中信中國50正2
00753L.TW
11.65
1.128.77%
105,722
永豐中國科技50大
00887.TWO
9.05
0.242.58%
17,957
富邦恒生國企正2
00665L.TW
11.67
1.028.04%
119,563

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。