中信中國50

00752

ETF

17.890.60(3.24%)

收盤 | 2024/07/26 13:30 更新

4,441成交量

-本益比 (同業平均)

連2漲→跌 (3.24%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
191
1,160
-969
連2賣 (-1,003)
投信
0
0
0
連7平 (0)
自營商
1,719
984
735
連3買 (1,258)
三大法人
1,910
2,144
-234
連2買→賣 (-234)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-969
0
735
-234
1.85%
3.24%
4,441
2024/07/23
-34
0
288
254
2.08%
0.22%
1,170
2024/07/22
1,982
0
235
2,217
2.09%
1.43%
4,910
2024/07/19
-590
0
-337
-927
1.61%
1.78%
2,562
2024/07/18
209
0
-198
11
1.74%
0.00%
2,663
2024/07/17
-146
0
-97
-243
1.69%
0.48%
2,541
2024/07/16
-82
0
397
315
2.31%
2.10%
4,135
2024/07/15
-266
-1,200
289
-1,177
2.33%
0.68%
4,212
2024/07/12
2,571
-1,800
2,942
3,713
2.38%
2.96%
9,036
2024/07/11
876
0
2,003
2,879
2.54%
0.54%
4,719
2024/07/10
1,054
0
1,638
2,692
2.33%
0.76%
4,841
2024/07/09
-12
0
362
350
2.06%
0.16%
2,554
2024/07/08
138
0
-336
-198
2.06%
1.08%
3,351
2024/07/05
187
-800
576
-37
2.01%
1.02%
3,158
2024/07/04
247
0
749
996
1.97%
0.81%
3,634
2024/07/03
244
0
411
655
1.91%
1.59%
4,109
2024/07/02
412
0
-155
257
1.84%
0.72%
2,171
2024/07/01
-44
0
561
517
1.75%
0.77%
1,692
2024/06/28
882
0
-1,055
-173
1.76%
0.44%
6,443
2024/06/27
-816
0
-529
-1,345
1.56%
1.50%
3,500
2024/06/26
8,566
0
12,524
21,090
3.32%
0.48%
24,954
2024/06/25
861
0
62
923
1.46%
1.68%
2,791
2024/06/24
152
0
1,090
1,242
1.27%
0.91%
2,907
2024/06/21
-1,166
0
825
-341
1.30%
1.80%
3,919
2024/06/20
-221
0
40
-181
1.55%
0.26%
2,710
2024/06/19
383
0
1,094
1,477
1.60%
1.78%
3,423
2024/06/18
-295
0
2,971
2,676
1.51%
0.59%
5,111
2024/06/17
-662
0
72
-590
1.58%
0.00%
2,018
2024/06/14
-268
0
2,179
1,911
1.72%
0.54%
3,676
2024/06/13
274
0
1,724
1,998
1.76%
0.49%
4,378
2024/06/12
1,074
0
2,263
3,337
1.70%
0.59%
8,516
2024/06/11
1,387
0
7,127
8,514
1.47%
0.96%
12,553
2024/06/07
-221
0
784
563
1.17%
1.11%
3,217
2024/06/06
-2,244
1,000
-89
-1,333
1.21%
0.26%
5,916
2024/06/05
50
0
-11
39
1.69%
0.37%
3,317
2024/06/04
-529
0
458
-71
1.69%
0.11%
2,845
2024/06/03
-797
0
-1,527
-2,324
1.83%
0.11%
4,846
2024/05/31
111
0
215
326
2.02%
0.96%
3,815
2024/05/30
-454
0
2
-452
2.00%
1.21%
3,823
2024/05/29
-1,200
0
-809
-2,009
2.13%
1.40%
3,517
2024/05/28
-362
0
-131
-493
2.40%
0.58%
4,806
2024/05/27
-693
0
-175
-868
2.49%
0.10%
4,744
2024/05/24
152
0
19
171
2.65%
0.93%
3,130
2024/05/23
1,089
0
7,922
9,012
2.62%
2.82%
14,914
2024/05/22
-364
0
243
-121
2.37%
0.35%
4,091
2024/05/21
-1,222
0
442
-780
2.47%
1.68%
5,650
2024/05/20
-333
900
-313
254
2.78%
1.50%
5,722
2024/05/17
1,887
-700
89
1,276
2.93%
1.22%
6,878
2024/05/16
1,149
-1,240
1,055
964
2.44%
1.55%
5,762
2024/05/15
955
0
467
1,422
3.27%
0.87%
3,370
2024/05/14
429
0
428
857
3.06%
0.82%
5,098
2024/05/13
754
500
2,518
3,772
2.99%
0.83%
7,559
2024/05/10
652
0
-74
578
2.85%
1.90%
5,507
2024/05/09
698
0
915
1,613
2.71%
1.12%
4,437
2024/05/08
385
-500
2,285
2,170
2.60%
0.69%
6,629
2024/05/07
113
0
3,722
3,835
2.50%
0.00%
6,559
2024/05/06
973
-1,750
2,807
2,030
2.45%
0.32%
7,790
2024/05/03
2,354
-2,500
8,482
8,336
2.92%
1.68%
15,790
2024/05/02
1,606
-1,400
2,147
2,353
2.25%
2.50%
8,330
2024/04/30
345
0
1,102
1,447
1.88%
1.04%
3,320
2024/04/29
-18
0
767
749
1.80%
0.50%
4,756
2024/04/26
2,164
0
1,110
3,274
2.21%
2.43%
6,567
2024/04/25
782
-250
1,147
1,679
1.77%
0.63%
7,418
2024/04/24
2,688
-3,500
6,023
5,211
2.29%
2.33%
11,236
2024/04/23
2,559
-4,000
3,736
2,295
1.67%
1.96%
8,036
2024/04/22
2,082
0
-666
1,416
1.13%
2.50%
4,017
2024/04/19
-294
0
1,058
764
0.74%
1.26%
2,756
2024/04/18
684
4,000
-4,895
-211
0.79%
0.91%
7,836
2024/04/17
-208
4,000
-4,088
-296
0.67%
0.78%
7,874
2024/04/16
1,326
4,000
-3,657
1,669
0.71%
0.89%
11,447
2024/04/15
-358
4,000
-4,605
-963
0.49%
1.76%
8,511
2024/04/12
-876
4,000
-3,659
-535
0.55%
0.81%
8,965
2024/04/11
-1,311
4,000
-1,867
822
0.70%
0.41%
7,879
2024/04/10
222
4,000
-1,843
2,379
0.92%
2.21%
8,955
2024/04/09
-425
0
885
460
0.90%
0.66%
2,149
2024/04/08
-188
0
602
414
0.98%
0.24%
2,438
2024/04/03
25
0
-484
-459
1.01%
0.89%
1,579
2024/04/02
-167
0
345
178
1.01%
0.90%
2,579
2024/04/01
387
0
-232
155
1.05%
1.27%
1,881
2024/03/29
12
0
-21
-9
0.98%
0.54%
644
2024/03/28
708
0
661
1,369
0.98%
1.41%
2,571
2024/03/27
29
0
462
491
0.85%
0.06%
1,177
2024/03/26
179
0
98
277
0.85%
0.25%
2,165
2024/03/25
323
0
-959
-636
0.83%
0.18%
1,837
2024/03/22
-1,787
0
864
-922
0.77%
2.40%
4,770
2024/03/21
670
0
193
863
1.10%
1.59%
3,303
2024/03/20
-104
0
-31
-135
0.99%
0.24%
1,995
2024/03/19
-1,232
0
599
-633
1.01%
0.67%
2,763
2024/03/18
204
2,500
-1,522
1,182
1.25%
1.98%
5,102
2024/03/15
-17
0
69
52
1.22%
2.00%
4,063
2024/03/14
1,337
0
1,381
2,718
1.22%
0.78%
6,026
2024/03/13
477
0
-472
5
0.99%
0.91%
6,009
2024/03/12
176
12,500
-10,884
1,791
0.91%
2.94%
20,349
2024/03/11
-2,489
9,500
-6,224
787
0.88%
1.46%
15,439
2024/03/08
-1
0
1,062
1,061
1.39%
0.06%
2,730
2024/03/07
-1,493
0
515
-978
1.39%
1.07%
3,933
2024/03/06
1,290
1,500
-1,159
1,631
1.68%
2.12%
6,356
2024/03/05
-471
0
2,473
2,003
1.41%
2.50%
10,400
2024/03/04
120
0
3,328
3,448
1.51%
0.56%
7,666
2024/03/01
-311
0
52
-259
1.49%
0.12%
2,967
2024/02/29
-178
0
-13
-191
1.56%
0.74%
2,813
2024/02/27
-163
0
530
367
1.60%
0.37%
2,710
2024/02/26
-454
0
534
80
1.64%
0.49%
2,573
2024/02/23
326
0
-43
283
1.73%
1.11%
3,731
2024/02/22
138
0
89
227
1.66%
0.49%
5,428
2024/02/21
2,093
0
1,114
3,207
1.62%
3.70%
8,554
2024/02/20
-20
0
101
81
1.20%
0.38%
3,559
2024/02/19
-667
0
-1,265
-1,932
1.20%
0.82%
4,109
2024/02/16
1,658
0
1,095
2,753
1.33%
2.19%
5,748
2024/02/15
1,202
0
2,740
3,942
1.10%
2.51%
7,216
2024/02/05
81
0
-394
-313
0.87%
0.73%
3,468
2024/02/02
416
0
-948
-532
0.85%
0.86%
2,917
2024/02/01
527
0
-1,576
-1,049
0.83%
1.68%
5,004
2024/01/31
-155
0
-3,651
-3,806
0.73%
1.71%
5,744
2024/01/30
-825
0
-2,965
-3,790
0.47%
2.32%
7,281
2024/01/29
284
0
-1,790
-1,506
0.78%
1.02%
4,251

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國高股息
00882.TW
11.05
0.282.47%
19,029
元大台灣50
0050.TW
179.00
7.303.92%
25,888
台積電
2330.TW
924.00
55.005.62%
81,991
國泰永續高股息
00878.TW
23.10
0.361.53%
116,796
復華富時不動產
00712.TW
9.99
0.262.54%
30,465

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。