中信中國50

00752
ETF
21.880.83(3.65%)
收盤 | 2024/10/15 14:30 更新
7,331成交量
-本益比 (同業平均)
漲→跌 (3.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,957
    2,973
    984
    賣→買 (984)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    3,799
    3,431
    368
    連2賣→買 (368)
  • 三大法人
    7,756
    6,404
    1,352
    賣→買 (1,352)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/14
    984
    0
    368
    1,352
    2.57%
    1.70%
    13,041
  • 2024/10/11
    -970
    0
    -819
    -1,789
    2.28%
    1.06%
    6,798
  • 2024/10/09
    4,773
    0
    -4,232
    541
    2.55%
    1.87%
    29,809
  • 2024/10/08
    162
    -500
    2,980
    2,642
    1.15%
    7.96%
    41,720
  • 2024/10/07
    -11,207
    0
    -6,194
    -17,401
    0.97%
    2.54%
    42,490
  • 2024/10/04
    -213
    0
    -2,576
    -2,789
    4.10%
    11.69%
    27,720
  • 2024/10/01
    -3,747
    0
    -984
    -4,731
    4.16%
    2.20%
    10,525
  • 2024/09/30
    -271
    0
    -1,853
    -2,124
    5.27%
    5.09%
    30,585
  • 2024/09/27
    10,812
    -1,000
    6,571
    16,383
    5.34%
    4.43%
    37,129
  • 2024/09/26
    6,127
    0
    2,743
    8,870
    4.65%
    3.04%
    14,609
  • 2024/09/25
    -936
    -5,000
    5,171
    -765
    2.78%
    2.49%
    17,441
  • 2024/09/24
    2,897
    0
    832
    3,729
    2.69%
    3.66%
    8,097
  • 2024/09/23
    937
    0
    -177
    760
    1.91%
    0.87%
    2,523
  • 2024/09/20
    929
    0
    1,149
    2,078
    1.67%
    1.15%
    2,940
  • 2024/09/19
    1,730
    0
    -177
    1,553
    1.80%
    2.25%
    3,305
  • 2024/09/18
    318
    0
    242
    560
    1.36%
    1.19%
    1,094
  • 2024/09/16
    -311
    0
    157
    -154
    1.28%
    0.62%
    1,419
  • 2024/09/13
    205
    0
    -300
    -95
    1.36%
    0.11%
    770
  • 2024/09/12
    311
    0
    -271
    40
    1.31%
    1.90%
    904
  • 2024/09/11
    -191
    0
    33
    -158
    1.23%
    0.97%
    1,514
  • 2024/09/10
    156
    0
    487
    643
    1.28%
    1.04%
    1,413
  • 2024/09/09
    -113
    0
    -21
    -134
    1.24%
    1.03%
    1,019
  • 2024/09/06
    83
    0
    -99
    -16
    1.27%
    0.11%
    396
  • 2024/09/05
    -1,368
    0
    1,169
    -199
    1.25%
    0.62%
    2,583
  • 2024/09/04
    466
    -500
    360
    326
    1.59%
    0.62%
    2,416
  • 2024/09/03
    117
    0
    116
    233
    1.47%
    0.28%
    1,361
  • 2024/09/02
    -916
    0
    531
    -385
    1.45%
    1.49%
    1,622
  • 2024/08/30
    565
    0
    583
    1,148
    1.67%
    3.01%
    2,362
  • 2024/08/29
    -171
    0
    -103
    -274
    1.53%
    0.57%
    1,868
  • 2024/08/28
    244
    0
    -596
    -352
    1.57%
    0.90%
    1,583
  • 2024/08/27
    -14
    0
    -813
    -826
    1.51%
    1.33%
    3,051
  • 2024/08/26
    580
    0
    1,118
    1,698
    1.51%
    0.55%
    5,223
  • 2024/08/23
    450
    0
    135
    585
    1.36%
    0.61%
    2,121
  • 2024/08/22
    221
    0
    171
    392
    1.25%
    0.67%
    1,256
  • 2024/08/21
    -297
    -500
    1,243
    446
    1.19%
    1.37%
    2,853
  • 2024/08/20
    -1,263
    0
    103
    -1,160
    1.27%
    0.44%
    2,845
  • 2024/08/19
    -575
    0
    417
    -158
    1.58%
    0.33%
    2,351
  • 2024/08/16
    1,164
    0
    853
    2,017
    1.72%
    1.79%
    3,414
  • 2024/08/15
    -261
    0
    114
    -147
    1.43%
    0.06%
    2,548
  • 2024/08/14
    -299
    0
    684
    385
    1.47%
    1.05%
    1,668
  • 2024/08/13
    -313
    0
    -730
    -1,043
    1.54%
    0.44%
    2,956
  • 2024/08/12
    -33
    0
    710
    677
    1.62%
    0.45%
    1,528
  • 2024/08/09
    -174
    0
    472
    298
    1.63%
    0.06%
    2,681
  • 2024/08/08
    -272
    0
    820
    548
    1.67%
    0.28%
    2,912
  • 2024/08/07
    1,010
    0
    -396
    614
    1.73%
    2.58%
    3,401
  • 2024/08/06
    1,630
    0
    -958
    672
    1.48%
    0.23%
    4,487
  • 2024/08/05
    67
    0
    1,660
    1,727
    1.07%
    1.92%
    5,477
  • 2024/08/02
    -863
    0
    459
    -404
    1.05%
    1.94%
    2,844
  • 2024/08/01
    -2,127
    0
    1,387
    -740
    1.26%
    0.61%
    3,662
  • 2024/07/31
    -194
    0
    -86
    -280
    1.77%
    1.91%
    3,733
  • 2024/07/30
    -430
    0
    -149
    -579
    1.82%
    1.65%
    2,583
  • 2024/07/29
    313
    0
    449
    762
    1.92%
    1.40%
    2,242
  • 2024/07/26
    -969
    0
    735
    -234
    1.85%
    3.24%
    4,441
  • 2024/07/23
    -34
    0
    288
    254
    2.08%
    0.22%
    1,170
  • 2024/07/22
    1,982
    0
    235
    2,217
    2.09%
    1.43%
    4,910
  • 2024/07/19
    -590
    0
    -337
    -927
    1.61%
    1.78%
    2,562
  • 2024/07/18
    209
    0
    -198
    11
    1.74%
    0.00%
    2,663
  • 2024/07/17
    -146
    0
    -97
    -243
    1.69%
    0.48%
    2,541
  • 2024/07/16
    -82
    0
    397
    315
    2.31%
    2.10%
    4,135
  • 2024/07/15
    -266
    -1,200
    289
    -1,177
    2.33%
    0.68%
    4,212
  • 2024/07/12
    2,571
    -1,800
    2,942
    3,713
    2.38%
    2.96%
    9,036
  • 2024/07/11
    876
    0
    2,003
    2,879
    2.54%
    0.54%
    4,719
  • 2024/07/10
    1,054
    0
    1,638
    2,692
    2.33%
    0.76%
    4,841
  • 2024/07/09
    -12
    0
    362
    350
    2.06%
    0.16%
    2,554
  • 2024/07/08
    138
    0
    -336
    -198
    2.06%
    1.08%
    3,351
  • 2024/07/05
    187
    -800
    576
    -37
    2.01%
    1.02%
    3,158
  • 2024/07/04
    247
    0
    749
    996
    1.97%
    0.81%
    3,634
  • 2024/07/03
    244
    0
    411
    655
    1.91%
    1.59%
    4,109
  • 2024/07/02
    412
    0
    -155
    257
    1.84%
    0.72%
    2,171
  • 2024/07/01
    -44
    0
    561
    517
    1.75%
    0.77%
    1,692
  • 2024/06/28
    882
    0
    -1,055
    -173
    1.76%
    0.44%
    6,443
  • 2024/06/27
    -816
    0
    -529
    -1,345
    1.56%
    1.50%
    3,500
  • 2024/06/26
    8,566
    0
    12,524
    21,090
    3.32%
    0.48%
    24,954
  • 2024/06/25
    861
    0
    62
    923
    1.46%
    1.68%
    2,791
  • 2024/06/24
    152
    0
    1,090
    1,242
    1.27%
    0.91%
    2,907
  • 2024/06/21
    -1,166
    0
    825
    -341
    1.30%
    1.80%
    3,919
  • 2024/06/20
    -221
    0
    40
    -181
    1.55%
    0.26%
    2,710
  • 2024/06/19
    383
    0
    1,094
    1,477
    1.60%
    1.78%
    3,423
  • 2024/06/18
    -295
    0
    2,971
    2,676
    1.51%
    0.59%
    5,111
  • 2024/06/17
    -662
    0
    72
    -590
    1.58%
    0.00%
    2,018
  • 2024/06/14
    -268
    0
    2,179
    1,911
    1.72%
    0.54%
    3,676
  • 2024/06/13
    274
    0
    1,724
    1,998
    1.76%
    0.49%
    4,378
  • 2024/06/12
    1,074
    0
    2,263
    3,337
    1.70%
    0.59%
    8,516
  • 2024/06/11
    1,387
    0
    7,127
    8,514
    1.47%
    0.96%
    12,553
  • 2024/06/07
    -221
    0
    784
    563
    1.17%
    1.11%
    3,217
  • 2024/06/06
    -2,244
    1,000
    -89
    -1,333
    1.21%
    0.26%
    5,916
  • 2024/06/05
    50
    0
    -11
    39
    1.69%
    0.37%
    3,317
  • 2024/06/04
    -529
    0
    458
    -71
    1.69%
    0.11%
    2,845
  • 2024/06/03
    -797
    0
    -1,527
    -2,324
    1.83%
    0.11%
    4,846
  • 2024/05/31
    111
    0
    215
    326
    2.02%
    0.96%
    3,815
  • 2024/05/30
    -454
    0
    2
    -452
    2.00%
    1.21%
    3,823
  • 2024/05/29
    -1,200
    0
    -809
    -2,009
    2.13%
    1.40%
    3,517
  • 2024/05/28
    -362
    0
    -131
    -493
    2.40%
    0.58%
    4,806
  • 2024/05/27
    -693
    0
    -175
    -868
    2.49%
    0.10%
    4,744
  • 2024/05/24
    152
    0
    19
    171
    2.65%
    0.93%
    3,130
  • 2024/05/23
    1,089
    0
    7,922
    9,012
    2.62%
    2.82%
    14,914
  • 2024/05/22
    -364
    0
    243
    -121
    2.37%
    0.35%
    4,091
  • 2024/05/21
    -1,222
    0
    442
    -780
    2.47%
    1.68%
    5,650
  • 2024/05/20
    -333
    900
    -313
    254
    2.78%
    1.50%
    5,722
  • 2024/05/17
    1,887
    -700
    89
    1,276
    2.93%
    1.22%
    6,878
  • 2024/05/16
    1,149
    -1,240
    1,055
    964
    2.44%
    1.55%
    5,762
  • 2024/05/15
    955
    0
    467
    1,422
    3.27%
    0.87%
    3,370
  • 2024/05/14
    429
    0
    428
    857
    3.06%
    0.82%
    5,098
  • 2024/05/13
    754
    500
    2,518
    3,772
    2.99%
    0.83%
    7,559
  • 2024/05/10
    652
    0
    -74
    578
    2.85%
    1.90%
    5,507
  • 2024/05/09
    698
    0
    915
    1,613
    2.71%
    1.12%
    4,437
  • 2024/05/08
    385
    -500
    2,285
    2,170
    2.60%
    0.69%
    6,629
  • 2024/05/07
    113
    0
    3,722
    3,835
    2.50%
    0.00%
    6,559
  • 2024/05/06
    973
    -1,750
    2,807
    2,030
    2.45%
    0.32%
    7,790
  • 2024/05/03
    2,354
    -2,500
    8,482
    8,336
    2.92%
    1.68%
    15,790
  • 2024/05/02
    1,606
    -1,400
    2,147
    2,353
    2.25%
    2.50%
    8,330
  • 2024/04/30
    345
    0
    1,102
    1,447
    1.88%
    1.04%
    3,320
  • 2024/04/29
    -18
    0
    767
    749
    1.80%
    0.50%
    4,756
  • 2024/04/26
    2,164
    0
    1,110
    3,274
    2.21%
    2.43%
    6,567
  • 2024/04/25
    782
    -250
    1,147
    1,679
    1.77%
    0.63%
    7,418
  • 2024/04/24
    2,688
    -3,500
    6,023
    5,211
    2.29%
    2.33%
    11,236
  • 2024/04/23
    2,559
    -4,000
    3,736
    2,295
    1.67%
    1.96%
    8,036
  • 2024/04/22
    2,082
    0
    -666
    1,416
    1.13%
    2.50%
    4,017
  • 2024/04/19
    -294
    0
    1,058
    764
    0.74%
    1.26%
    2,756
  • 2024/04/18
    684
    4,000
    -4,895
    -211
    0.79%
    0.91%
    7,836
  • 2024/04/17
    -208
    4,000
    -4,088
    -296
    0.67%
    0.78%
    7,874
  • 2024/04/16
    1,326
    4,000
    -3,657
    1,669
    0.71%
    0.89%
    11,447
  • 2024/04/15
    -358
    4,000
    -4,605
    -963
    0.49%
    1.76%
    8,511
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信中國高股息
    00882.TW
    13.10
    0.392.89%
    34,374
  • 群益深証中小
    00643.TW
    12.90
    0.251.90%
    5,667
  • 永豐中國科技50大
    00887.TWO
    9.13
    1.7315.93%
    56,507
  • 富邦深100
    00639.TW
    12.26
    0.282.23%
    10,329
  • 富邦越南
    00885.TW
    12.21
    0.100.81%
    4,345
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。