台新JPM新興債

00734B

櫃ETF

15.620.13(0.83%)

收盤 | 2024/12/20 13:30 更新

515成交量

-本益比 (同業平均)

連8跌 (2.62%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
5
-5
連3賣 (-282)
投信
0
0
0
連87平 (0)
自營商
513
498
15
連9買 (411)
三大法人
513
503
10
連2買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-5
0
15
10
5.34%
0.83%
515
2024/12/19
-26
0
30
4
5.36%
0.25%
31
2024/12/18
-251
0
248
-3
5.44%
0.19%
501
2024/12/17
0
0
3
3
6.28%
0.19%
501
2024/12/16
0
0
4
4
7.95%
0.44%
500
2024/12/13
-60
0
65
5
7.82%
0.44%
67
2024/12/12
-1
0
2
1
8.01%
0.12%
3
2024/12/11
0
0
12
12
8.02%
0.19%
71
2024/12/10
0
0
32
32
7.92%
0.00%
500
2024/12/09
51
0
-33
18
7.92%
0.12%
509
2024/12/06
0
0
-1
-1
7.75%
0.63%
501
2024/12/05
286
0
-262
24
7.75%
0.25%
500
2024/12/04
0
0
-1
-1
6.81%
0.62%
3
2024/12/03
0
0
31
31
6.81%
0.25%
500
2024/12/02
-1
0
2
1
6.81%
0.44%
3
2024/11/29
30
0
-58
-28
6.82%
0.13%
502
2024/11/28
78
0
-73
5
6.72%
0.57%
507
2024/11/27
328
0
-327
1
6.46%
0.06%
331
2024/11/26
-65
0
100
35
5.39%
0.76%
501
2024/11/25
1
0
0
1
5.60%
0.38%
506
2024/11/22
-99
0
100
1
5.60%
0.06%
500
2024/11/21
20
0
-20
0
5.92%
0.38%
500
2024/11/20
-20
0
57
37
5.85%
0.13%
580
2024/11/19
-3
0
-7
-10
5.84%
0.25%
504
2024/11/18
0
0
1
1
5.85%
0.06%
501
2024/11/15
11
0
-10
1
5.85%
0.13%
512
2024/11/14
0
0
23
23
5.81%
0.06%
501
2024/11/13
0
0
40
40
5.81%
0.51%
510
2024/11/12
220
0
-214
6
5.81%
0.13%
640
2024/11/11
-1
0
19
18
5.09%
0.96%
507
2024/11/08
0
0
33
33
4.89%
0.58%
505
2024/11/07
106
0
-119
-13
4.89%
0.65%
501
2024/11/06
-120
0
121
1
4.54%
0.32%
505
2024/11/05
83
0
-79
4
5.10%
0.45%
501
2024/11/04
2
0
-1
1
4.70%
1.03%
9
2024/11/01
0
0
0
0
4.62%
0.45%
502
2024/10/30
198
0
-192
6
4.59%
0.00%
505
2024/10/29
5
0
-30
-25
3.91%
0.06%
518
2024/10/28
0
0
7
7
3.86%
0.32%
519
2024/10/25
9
0
-8
1
3.51%
0.38%
508
2024/10/24
0
0
-5
-5
3.48%
0.32%
507
2024/10/23
45
0
-54
-9
3.48%
0.25%
502
2024/10/22
0
0
-21
-21
3.33%
0.69%
504
2024/10/21
2
0
100
102
3.30%
1.06%
510
2024/10/18
0
0
11
11
3.26%
0.00%
503
2024/10/17
1
0
33
34
3.26%
0.25%
505
2024/10/16
49
0
-46
3
3.25%
0.00%
514
2024/10/15
0
0
23
23
3.08%
0.50%
522
2024/10/14
1
0
18
19
3.08%
0.37%
38
2024/10/11
-150
0
250
100
3.07%
0.37%
624
2024/10/09
6
0
-7
-1
3.56%
0.00%
500
2024/10/08
0
0
-2
-2
3.53%
0.74%
692
2024/10/07
121
0
-29
92
3.48%
0.24%
1,375
2024/10/04
11
0
6
17
3.02%
0.25%
1,241
2024/10/01
-98
0
98
0
2.98%
0.80%
507
2024/09/30
5
0
-11
-6
3.25%
0.06%
505
2024/09/27
-100
0
107
7
3.23%
0.55%
509
2024/09/26
167
0
-213
-46
3.56%
0.12%
1,212
2024/09/25
-1
0
-25
-26
3.02%
0.61%
506
2024/09/24
0
0
45
45
3.02%
0.06%
501
2024/09/23
4
0
0
4
3.02%
0.00%
500
2024/09/20
0
0
-3
-3
3.01%
0.06%
503
2024/09/19
86
0
-87
-1
3.01%
0.18%
500
2024/09/18
7
0
1
8
2.73%
0.55%
504
2024/09/16
48
0
-46
2
2.71%
0.12%
1,589
2024/09/13
0
0
1
1
-
0.12%
501
2024/09/12
4
0
3
7
2.55%
0.06%
505
2024/09/11
60
0
-111
-51
2.54%
0.31%
504
2024/09/10
18
0
-2
16
2.34%
0.43%
38
2024/09/09
64
0
82
146
2.29%
0.12%
502
2024/09/06
0
0
-4
-4
2.08%
0.12%
500
2024/09/05
0
0
2
2
2.08%
0.25%
500
2024/09/04
-1
0
19
18
2.08%
0.25%
509
2024/09/03
50
0
-33
17
2.08%
0.12%
500
2024/09/02
9
0
4
13
1.92%
0.31%
500
2024/08/30
0
0
-4
-4
1.89%
0.00%
502
2024/08/29
0
0
-5
-5
1.89%
0.12%
500
2024/08/28
47
0
-40
7
1.89%
0.06%
505
2024/08/27
47
0
1
48
1.71%
0.31%
503
2024/08/26
38
0
-67
-29
1.56%
0.25%
500
2024/08/23
0
0
37
37
1.44%
0.12%
501
2024/08/22
179
0
-172
7
1.44%
0.31%
571
2024/08/21
7
0
0
7
0.87%
0.37%
527
2024/08/20
5
0
-8
-3
0.85%
0.25%
522
2024/08/19
2
0
-29
-27
0.84%
0.43%
512
2024/08/16
5
0
-26
-21
0.83%
0.06%
508
2024/08/15
-179
0
204
25
0.81%
0.50%
603
2024/08/14
60
0
-42
18
2.93%
0.25%
505
2024/08/13
-4
0
-7
-11
2.74%
0.12%
521
2024/08/12
-12
0
73
61
2.75%
0.37%
1,242
2024/08/09
-213
0
242
29
2.79%
0.80%
509
2024/08/08
-2
0
2
0
3.45%
0.12%
503
2024/08/07
-1
0
-12
-13
3.46%
0.06%
526
2024/08/06
0
0
24
24
3.46%
0.31%
512
2024/08/05
110
0
15
125
3.46%
0.25%
590
2024/08/02
12
0
5
17
3.12%
0.37%
517
2024/08/01
20
0
47
67
3.08%
0.19%
508
2024/07/31
230
0
-230
0
3.02%
0.06%
501
2024/07/30
-5
0
1
-4
3.86%
0.37%
507
2024/07/29
-5
0
20
15
3.82%
0.31%
508
2024/07/26
-5
0
5
0
3.83%
0.13%
1,086
2024/07/23
0
0
-1
-1
3.85%
0.13%
566
2024/07/22
-5
0
49
44
3.85%
0.13%
507
2024/07/19
131
0
172
303
3.87%
0.13%
552
2024/07/18
1
0
3
4
3.46%
0.13%
521
2024/07/17
-1
0
0
-1
3.46%
0.25%
26
2024/07/16
1,349
0
-300
1,049
7.72%
0.13%
1,712
2024/07/15
-3
0
30
27
3.75%
0.19%
503
2024/07/12
298
0
-253
45
3.76%
0.56%
552
2024/07/11
79
0
-18
61
2.89%
0.00%
500
2024/07/10
10
0
0
10
2.65%
0.13%
516
2024/07/09
207
0
-75
132
2.62%
0.57%
546
2024/07/08
5
0
24
29
2.01%
0.32%
519
2024/07/05
174
0
52
226
2.00%
0.06%
506
2024/07/04
0
0
57
57
1.49%
0.19%
501
2024/07/03
0
0
48
48
1.49%
0.19%
106
2024/07/02
5
0
20
25
1.49%
0.00%
505
2024/07/01
-168
0
149
-19
1.47%
0.57%
520
2024/06/28
0
0
10
10
1.97%
0.19%
515
2024/06/27
-1
0
0
-1
1.97%
0.25%
502
2024/06/26
260
0
-203
57
1.97%
0.25%
521
2024/06/25
0
0
7
7
1.20%
0.19%
501
2024/06/24
6
0
27
33
1.20%
0.32%
526
2024/06/21
0
0
4
4
1.19%
0.00%
533

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。