第一金工業30
36.040.31(0.85%)
開盤 | 2025/11/07 12:30 更新89
-
連2跌→漲 (0.64%)
成交彙整
資料時間：2025/11/07 12:30時間
成交價
漲跌
成交張數
- 12:30:0536.040.311
- 12:08:2536.050.301
- 11:47:4036.050.305
- 10:23:3535.990.3610
- 10:20:0536.000.353
- 09:55:2536.120.231
- 09:52:4036.130.221
- 09:46:5036.120.232
- 09:46:0036.100.252
- 09:43:5536.100.255
- 09:43:2036.100.251
- 09:42:2036.090.2610
- 09:36:5036.050.302
- 09:34:2036.070.2830
- 09:33:2536.100.251
- 09:33:1536.110.241
- 09:18:5536.110.241
- 09:11:4535.990.361
- 09:09:3035.950.405
- 09:09:2535.980.371
- 09:08:5035.990.361
- 09:05:4036.100.251
- 09:05:2036.120.231
- 09:02:1536.120.231
- 09:02:0536.200.151
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/07 12:30成交價
成交張數
- 36.201
- 36.131
- 36.125
- 36.112
- 36.1010
- 36.0910
- 36.0730
- 36.058
- 36.041
- 36.003
- 35.9912
- 35.981
- 35.955
現價
開盤
