第一金工業30

00728
23.180.24(1.05%)
收盤 | 2022/08/12 13:30 更新
224成交量
-本益比 (同業平均)
連2漲 (2.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    33
    14
    19
    平→買 (19)
  • 投信
    0
    0
    0
    連91平 (0)
  • 自營商
    5
    75
    -70
    買→賣 (-70)
  • 三大法人
    38
    89
    -51
    買→賣 (-51)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    19
    0
    -70
    -51
    0.50%
    1.05%
    224
  • 2022/08/11
    0
    0
    70
    70
    0.48%
    1.55%
    165
  • 2022/08/10
    -333
    0
    -46
    -379
    0.34%
    1.57%
    531
  • 2022/08/09
    -31
    0
    -14
    -45
    0.66%
    0.04%
    161
  • 2022/08/08
    89
    0
    -117
    -28
    0.68%
    0.17%
    330
  • 2022/08/05
    45
    0
    113
    158
    0.60%
    2.28%
    269
  • 2022/08/04
    -26
    0
    81
    55
    0.56%
    0.00%
    291
  • 2022/08/03
    23
    0
    40
    63
    0.58%
    0.13%
    271
  • 2022/08/02
    -17
    0
    -267
    -284
    0.56%
    1.54%
    392
  • 2022/08/01
    4
    0
    -69
    -65
    0.58%
    0.13%
    225
  • 2022/07/29
    -12
    0
    92
    80
    0.57%
    0.84%
    232
  • 2022/07/28
    -28
    0
    -10
    -38
    0.58%
    0.04%
    237
  • 2022/07/27
    62
    0
    152
    214
    0.61%
    0.54%
    466
  • 2022/07/26
    -5
    0
    -136
    -141
    0.55%
    1.10%
    270
  • 2022/07/25
    6
    0
    -2
    4
    0.56%
    0.22%
    192
  • 2022/07/22
    -23
    0
    -90
    -113
    0.55%
    0.18%
    183
  • 2022/07/21
    40
    0
    77
    117
    0.57%
    1.97%
    357
  • 2022/07/20
    -11
    0
    -4
    -15
    0.53%
    0.72%
    231
  • 2022/07/19
    -2
    0
    -46
    -48
    0.54%
    0.14%
    142
  • 2022/07/18
    12
    0
    -39
    -27
    0.55%
    1.14%
    257
  • 2022/07/15
    6
    0
    9
    15
    0.53%
    1.81%
    346
  • 2022/07/14
    20
    0
    49
    69
    0.53%
    0.84%
    248
  • 2022/07/13
    -10
    0
    -75
    -85
    0.51%
    2.15%
    368
  • 2022/07/12
    -9
    0
    -123
    -132
    0.52%
    2.38%
    330
  • 2022/07/11
    -14
    0
    -3
    -17
    0.53%
    0.79%
    160
  • 2022/07/08
    17
    0
    -29
    -12
    0.54%
    1.41%
    308
  • 2022/07/07
    28
    0
    60
    88
    0.53%
    2.11%
    390
  • 2022/07/06
    -53
    0
    -192
    -245
    0.50%
    2.25%
    623
  • 2022/07/05
    24
    0
    -167
    -143
    0.55%
    0.23%
    533
  • 2022/07/04
    -1
    0
    -76
    -77
    0.53%
    0.51%
    394
  • 2022/07/01
    -40
    0
    -416
    -456
    0.53%
    3.59%
    839
  • 2022/06/30
    -233
    0
    -38
    -271
    0.57%
    2.28%
    491
  • 2022/06/29
    -10
    0
    -19
    -29
    0.79%
    0.87%
    295
  • 2022/06/28
    -9
    0
    -41
    -50
    0.80%
    1.08%
    138
  • 2022/06/27
    35
    0
    22
    57
    0.81%
    1.80%
    305
  • 2022/06/24
    27
    0
    -91
    -64
    0.78%
    0.22%
    274
  • 2022/06/23
    -20
    0
    -201
    -221
    0.75%
    0.91%
    562
  • 2022/06/22
    -401
    0
    53
    -348
    0.77%
    2.79%
    670
  • 2022/06/21
    20
    0
    54
    74
    1.15%
    2.03%
    195
  • 2022/06/20
    -138
    0
    -27
    -165
    1.13%
    0.98%
    415
  • 2022/06/17
    -3
    0
    -181
    -184
    1.27%
    1.10%
    895
  • 2022/06/16
    -5
    0
    -138
    -143
    1.27%
    1.25%
    444
  • 2022/06/15
    -17
    0
    -90
    -107
    1.27%
    0.62%
    191
  • 2022/06/14
    -389
    0
    310
    -79
    1.29%
    0.29%
    892
  • 2022/06/13
    -313
    0
    -29
    -342
    1.66%
    2.85%
    481
  • 2022/06/10
    -14
    0
    37
    23
    1.96%
    0.52%
    266
  • 2022/06/09
    32
    0
    -55
    -23
    1.96%
    0.20%
    189
  • 2022/06/08
    158
    0
    23
    181
    1.93%
    1.17%
    402
  • 2022/06/07
    6
    0
    183
    189
    1.78%
    1.00%
    544
  • 2022/06/06
    18
    0
    -33
    -15
    1.77%
    0.60%
    308
  • 2022/06/02
    -249
    0
    231
    -18
    1.75%
    0.68%
    703
  • 2022/06/01
    -17
    0
    -26
    -43
    1.99%
    0.32%
    164
  • 2022/05/31
    157
    0
    -99
    58
    2.01%
    1.37%
    438
  • 2022/05/30
    563
    0
    -150
    413
    1.86%
    2.27%
    830
  • 2022/05/27
    60
    0
    163
    223
    1.32%
    1.93%
    296
  • 2022/05/26
    -26
    0
    -207
    -233
    1.27%
    1.04%
    339
  • 2022/05/25
    1
    0
    56
    57
    1.29%
    0.88%
    162
  • 2022/05/24
    -84
    0
    -130
    -214
    1.29%
    1.53%
    299
  • 2022/05/23
    35
    0
    -54
    -19
    1.37%
    0.04%
    159
  • 2022/05/20
    49
    0
    39
    88
    1.34%
    0.71%
    151
  • 2022/05/19
    27
    0
    -85
    -58
    1.29%
    1.27%
    267
  • 2022/05/18
    39
    0
    -43
    -4
    1.26%
    0.79%
    247
  • 2022/05/17
    102
    0
    46
    148
    1.23%
    1.21%
    345
  • 2022/05/16
    17
    0
    -121
    -104
    1.13%
    0.76%
    341
  • 2022/05/13
    29
    0
    86
    115
    1.11%
    1.33%
    382
  • 2022/05/12
    -14
    0
    -38
    -52
    1.23%
    1.60%
    481
  • 2022/05/11
    -6
    0
    82
    76
    1.24%
    0.34%
    512
  • 2022/05/10
    -52
    0
    -48
    -100
    1.34%
    0.00%
    716
  • 2022/05/09
    -86
    0
    -239
    -324
    1.39%
    1.74%
    787
  • 2022/05/06
    -141
    0
    -195
    -336
    0.53%
    2.27%
    624
  • 2022/05/05
    -1
    0
    32
    31
    0.67%
    1.15%
    234
  • 2022/05/04
    5
    0
    -32
    -27
    1.04%
    0.08%
    230
  • 2022/05/03
    -26
    0
    24
    -2
    1.04%
    0.41%
    517
  • 2022/04/29
    2
    0
    -31
    -29
    1.07%
    1.33%
    328
  • 2022/04/28
    -20
    0
    -16
    -36
    1.07%
    1.05%
    512
  • 2022/04/27
    -193
    0
    -239
    -432
    1.09%
    2.05%
    1,052
  • 2022/04/26
    -108
    0
    -442
    -550
    1.28%
    0.73%
    913
  • 2022/04/25
    -518
    0
    -257
    -775
    1.39%
    2.07%
    1,490
  • 2022/04/22
    -110
    0
    -137
    -247
    1.72%
    1.34%
    477
  • 2022/04/21
    233
    0
    -274
    -41
    1.82%
    0.47%
    639
  • 2022/04/20
    39
    0
    30
    69
    1.59%
    0.64%
    353
  • 2022/04/19
    12
    0
    -195
    -183
    1.56%
    0.60%
    343
  • 2022/04/18
    -93
    0
    -357
    -450
    1.54%
    0.00%
    765
  • 2022/04/15
    -847
    0
    -349
    -1,196
    0.66%
    2.34%
    1,488
  • 2022/04/14
    -54
    0
    -101
    -155
    1.50%
    0.08%
    293
  • 2022/04/13
    36
    0
    -262
    -226
    1.56%
    1.83%
    778
  • 2022/04/12
    -74
    0
    -226
    -300
    1.38%
    0.16%
    814
  • 2022/04/11
    -652
    0
    -176
    -828
    1.46%
    1.64%
    1,342
  • 2022/04/08
    -519
    0
    -1,135
    -1,654
    1.13%
    0.27%
    1,823
  • 2022/04/07
    -559
    0
    -1,352
    -1,911
    1.17%
    2.03%
    2,408
  • 2022/04/06
    -57
    0
    -818
    -875
    0.93%
    1.13%
    1,190
  • 2022/04/01
    -186
    0
    -153
    -339
    0.48%
    0.71%
    521
  • 2022/03/31
    -249
    0
    -140
    -389
    0.68%
    0.67%
    517
  • 2022/03/30
    197
    0
    -7
    190
    0.95%
    1.36%
    534
  • 2022/03/29
    -103
    0
    -183
    -286
    0.74%
    0.49%
    467
  • 2022/03/28
    -475
    0
    -269
    -744
    0.85%
    1.08%
    951
  • 2022/03/25
    -47
    0
    -36
    -83
    0.68%
    0.26%
    474
  • 2022/03/24
    16
    0
    -142
    -126
    0.73%
    0.11%
    288
  • 2022/03/23
    27
    0
    -93
    -66
    0.71%
    0.71%
    537
  • 2022/03/22
    -48
    0
    -319
    -367
    0.68%
    0.04%
    629
  • 2022/03/21
    21
    0
    -95
    -74
    0.73%
    0.79%
    657
  • 2022/03/18
    -68
    0
    -140
    -208
    0.71%
    0.08%
    502
  • 2022/03/17
    26
    0
    224
    250
    0.25%
    3.59%
    1,063
  • 2022/03/16
    69
    0
    -887
    -818
    0.22%
    0.20%
    1,328
  • 2022/03/15
    -56
    0
    -2,123
    -2,179
    0.05%
    2.40%
    2,512
  • 2022/03/14
    -56
    0
    -702
    -758
    0.11%
    0.91%
    1,023
  • 2022/03/11
    -33
    0
    -689
    -722
    0.17%
    1.45%
    909
  • 2022/03/10
    7
    0
    -321
    -314
    0.21%
    2.48%
    865
  • 2022/03/09
    124
    0
    -740
    -616
    0.21%
    0.81%
    1,053
  • 2022/03/08
    -166
    0
    -1,380
    -1,546
    0.06%
    2.26%
    2,157
  • 2022/03/07
    21
    0
    -3,067
    -3,046
    0.25%
    3.52%
    3,537
  • 2022/03/04
    30
    0
    -1,596
    -1,566
    0.23%
    1.61%
    1,738
  • 2022/03/03
    -34
    0
    -145
    -179
    0.20%
    0.14%
    365
  • 2022/03/02
    14
    0
    -374
    -360
    0.24%
    0.29%
    531
  • 2022/03/01
    61
    0
    -321
    -260
    0.23%
    1.85%
    847
  • 2022/02/25
    -72
    0
    -1,332
    -1,404
    0.15%
    0.11%
    2,101
  • 2022/02/24
    0
    0
    -2,657
    -2,657
    0.25%
    2.30%
    3,435
  • 2022/02/23
    87
    0
    -579
    -492
    0.26%
    0.04%
    1,009
  • 2022/02/22
    -116
    0
    -2,306
    -2,422
    0.14%
    1.23%
    2,863
  • 2022/02/21
    37
    0
    -126
    -89
    0.31%
    0.31%
    748
  • 2022/02/18
    40
    0
    -658
    -618
    0.26%
    0.31%
    1,074
  • 2022/02/17
    -127
    0
    -128
    -255
    0.18%
    0.00%
    896
  • 2022/02/16
    14
    0
    -34
    -20
    0.36%
    1.41%
    795
  • 2022/02/15
    -35
    0
    -592
    -627
    0.34%
    0.25%
    1,026
  • 2022/02/14
    10
    0
    -928
    -918
    0.39%
    1.76%
    1,626
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    17.32
    0.030.17%
    45,364
  • 元大高股息
    0056.TW
    29.30
    0.180.62%
    11,246
  • 富邦特選高股息30
    00900.TW
    12.28
    0.000.00%
    36,310
  • 元大台灣50
    0050.TW
    120.80
    0.800.62%
    8,413
  • 國泰股利精選30
    00701.TW
    25.24
    0.010.04%
    1,112
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。