第一金工業30

00728

ETF

29.700.06(0.20%)

收盤 | 2025/05/20 14:30 更新

95成交量

-本益比 (同業平均)

連2跌 (1.56%)

連漲連跌

法人買賣變化

資料時間：2025/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
52
0
52
賣→買 (52)
投信
0
0
0
連81平 (0)
自營商
22
84
-62
連2賣 (-83)
三大法人
74
84
-10
連2賣 (-54)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/20
52
0
-62
-10
2.01%
0.20%
95
2025/05/19
-23
0
-21
-44
1.91%
1.36%
152
2025/05/16
30
0
7
37
1.96%
0.37%
97
2025/05/15
17
0
20
37
1.91%
0.17%
70
2025/05/14
19
0
102
121
1.87%
1.87%
280
2025/05/13
31
0
-29
2
1.82%
1.17%
190
2025/05/12
30
0
-22
8
1.76%
1.50%
210
2025/05/09
-22
0
131
109
1.72%
0.95%
210
2025/05/08
98
0
-83
15
1.76%
1.28%
209
2025/05/07
-28
0
38
10
1.56%
0.39%
216
2025/05/06
18
0
-25
-7
1.62%
0.04%
219
2025/05/05
-205
0
278
73
1.58%
1.57%
509
2025/05/02
18
0
60
78
1.98%
2.58%
173
2025/04/30
-79
0
31
-48
1.97%
0.11%
225
2025/04/29
14
0
-6
8
2.13%
0.72%
160
2025/04/28
-70
0
68
-2
2.10%
0.80%
157
2025/04/25
256
0
-222
34
2.23%
3.19%
632
2025/04/24
-29
0
7
-22
1.70%
0.56%
246
2025/04/23
95
0
-81
14
1.78%
3.91%
298
2025/04/22
-3
0
-2
-5
1.55%
1.04%
254
2025/04/21
-45
0
2
-43
1.56%
1.70%
431
2025/04/18
-1
0
-4
-5
1.65%
0.11%
174
2025/04/17
-17
0
17
0
1.65%
0.19%
247
2025/04/16
-88
0
-52
-140
1.70%
1.55%
273
2025/04/15
157
0
-156
1
1.88%
1.92%
458
2025/04/14
-148
0
72
-76
1.56%
0.84%
611
2025/04/11
-148
0
168
20
10.03%
1.62%
627
2025/04/10
-106
0
110
4
9.53%
9.99%
144
2025/04/09
-25
0
-73
-98
9.73%
6.44%
535
2025/04/08
29
0
-239
-210
9.78%
4.63%
863
2025/04/07
-3
0
-2
-5
1.31%
9.97%
118
2025/04/02
-41
0
17
-24
1.28%
0.41%
185
2025/04/01
104
0
31
135
1.36%
2.58%
893
2025/03/31
6
0
-289
-283
1.15%
3.57%
588
2025/03/28
-34
0
-240
-274
1.03%
1.56%
412
2025/03/27
-252
0
129
-123
1.10%
1.56%
697
2025/03/26
-2
0
35
33
1.61%
0.36%
87
2025/03/25
265
0
-255
10
1.62%
0.72%
460
2025/03/24
-225
0
182
-43
1.07%
0.30%
350
2025/03/21
87
0
-237
-150
1.43%
0.98%
312
2025/03/20
88
0
-15
73
1.32%
1.22%
439
2025/03/19
-59
0
-371
-430
1.16%
0.80%
525
2025/03/18
93
0
-176
-83
1.28%
0.67%
354
2025/03/17
-102
0
-4
-106
1.09%
0.45%
542
2025/03/14
132
0
-329
-197
1.29%
0.67%
688
2025/03/13
-7
0
-61
-68
1.03%
0.76%
230
2025/03/12
-39
0
0
-39
1.04%
0.45%
264
2025/03/11
118
0
-288
-170
1.13%
1.72%
665
2025/03/10
-378
0
331
-47
0.85%
0.09%
508
2025/03/07
-32
0
-119
-151
1.62%
0.75%
564
2025/03/06
-66
0
-57
-123
1.69%
0.22%
574
2025/03/05
-30
0
55
25
1.81%
1.00%
478
2025/03/04
5
0
-30
-25
1.87%
0.22%
500
2025/03/03
0
0
-53
-53
1.86%
1.99%
258
2025/02/27
-20
0
-30
-50
1.86%
1.18%
92
2025/02/26
0
0
-5
-5
1.90%
0.61%
46
2025/02/25
-20
0
-18
-38
1.90%
1.35%
205
2025/02/24
-9
0
-14
-23
1.94%
0.27%
60
2025/02/21
31
0
34
65
1.96%
0.57%
142
2025/02/20
-3
0
30
27
1.90%
0.09%
43
2025/02/19
0
0
29
29
1.90%
0.30%
32
2025/02/18
1
0
31
32
1.90%
0.76%
173
2025/02/17
32
0
49
81
1.90%
1.23%
134
2025/02/14
1
0
1
2
1.83%
0.82%
51
2025/02/13
308
0
-287
21
1.83%
0.24%
343
2025/02/12
-3
0
73
70
1.18%
0.31%
176
2025/02/11
-53
0
81
28
1.19%
0.31%
160
2025/02/10
-67
0
38
-29
1.30%
0.76%
93
2025/02/07
24
0
104
128
1.42%
1.11%
161
2025/02/06
68
0
-48
20
1.37%
0.62%
115
2025/02/05
35
0
-12
23
1.23%
1.95%
144
2025/02/04
-128
0
138
10
1.16%
0.00%
554
2025/02/03
-33
0
-49
-82
1.41%
3.17%
339
2025/01/22
-15
0
74
59
1.48%
0.64%
288
2025/01/21
1
0
63
64
1.41%
0.18%
68
2025/01/20
-24
0
97
73
1.41%
1.34%
153
2025/01/17
-6
0
17
11
1.46%
0.53%
38
2025/01/16
21
0
26
47
1.47%
2.22%
341
2025/01/15
-13
0
-53
-66
1.43%
0.41%
255
2025/01/14
2
0
-5
-3
1.46%
1.05%
212
2025/01/13
-98
0
31
-67
1.45%
2.43%
292
2025/01/10
0
0
11
11
1.65%
0.31%
179
2025/01/09
151
0
-176
-25
1.65%
1.57%
272
2025/01/08
3
0
6
9
1.33%
0.94%
145
2025/01/07
34
0
50
84
1.31%
0.89%
308
2025/01/06
27
0
94
121
1.24%
1.88%
391
2025/01/03
94
0
-76
18
1.19%
0.53%
334
2025/01/02
-32
0
24
-8
1.00%
0.99%
305
2024/12/31
7
0
-5
2
1.06%
0.00%
100
2024/12/30
1
0
17
18
1.05%
0.34%
26
2024/12/27
9
0
51
60
1.05%
0.15%
79
2024/12/26
0
0
18
18
1.03%
0.15%
49
2024/12/25
-11
0
57
46
1.03%
0.62%
128
2024/12/24
17
0
33
50
1.05%
0.19%
221
2024/12/23
24
0
33
57
0.93%
2.26%
185
2024/12/20
11
0
-68
-57
0.88%
1.29%
399
2024/12/19
-307
0
261
-46
1.15%
1.12%
601
2024/12/18
39
0
67
106
1.78%
0.67%
360
2024/12/17
48
0
154
202
1.70%
1.11%
385
2024/12/16
-14
0
-98
-112
1.60%
0.06%
257
2024/12/13
2
0
-33
-31
1.63%
0.28%
82
2024/12/12
-37
0
3
-34
1.62%
0.12%
223
2024/12/11
2
0
-35
-33
1.70%
0.43%
144
2024/12/10
-50
0
-2
-52
1.70%
0.21%
175
2024/12/09
-48
0
-40
-88
1.80%
0.30%
188
2024/12/06
-85
0
-253
-338
1.90%
0.73%
794
2024/12/05
-23
0
50
27
2.10%
0.24%
152
2024/12/04
20
0
33
53
2.19%
1.26%
139
2024/12/03
-20
0
24
4
2.15%
0.99%
397
2024/12/02
20
0
122
142
2.19%
2.15%
757
2024/11/29
38
0
-1
37
2.15%
0.57%
159
2024/11/28
-1
0
0
-1
2.08%
0.10%
68
2024/11/27
-10
0
-39
-49
2.08%
1.93%
65
2024/11/26
-4
0
-71
-75
2.19%
1.20%
271
2024/11/25
-2
0
-2
-4
2.20%
0.62%
230
2024/11/22
18
0
-5
13
2.33%
1.16%
197
2024/11/21
8
0
-5
3
2.55%
0.22%
38

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。