國泰1-5Y非投等債

00727B

櫃ETF

39.790.00(0.00%)

收盤 | 2024/04/24 13:19 更新

139成交量

-本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連81平 (0)
自營商
117
115
2
賣→買 (2)
三大法人
117
115
2
連3買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
0
0
2
2
0.46%
0.51%
134
2024/04/22
95
0
-89
6
0.46%
0.23%
212
2024/04/19
-53
0
57
4
0.36%
0.30%
175
2024/04/18
0
0
-35
-35
0.42%
0.08%
154
2024/04/17
-125
0
115
-10
0.42%
0.47%
254
2024/04/16
-14
0
-27
-41
0.54%
0.30%
206
2024/04/15
0
0
16
16
0.56%
0.08%
140
2024/04/12
-10
0
5
-5
0.56%
0.03%
121
2024/04/11
-17
0
8
-9
0.57%
0.23%
127
2024/04/10
-10
0
65
55
0.59%
0.38%
265
2024/04/09
1
0
-25
-24
0.60%
0.20%
143
2024/04/08
0
0
10
10
0.60%
0.20%
209
2024/04/03
-5
0
-33
-38
0.60%
0.28%
141
2024/04/02
-19
0
-61
-80
0.60%
0.13%
208
2024/04/01
0
0
44
44
0.62%
0.03%
157
2024/03/29
0
0
-7
-7
0.62%
0.13%
115
2024/03/28
13
0
-18
-5
0.62%
0.08%
152
2024/03/27
-9
0
-1
-10
0.61%
0.03%
114
2024/03/26
-12
0
-2
-14
0.62%
0.03%
136
2024/03/25
-4
0
-25
-29
0.63%
0.08%
148
2024/03/22
7
0
18
25
0.63%
0.63%
142
2024/03/21
71
0
-72
-1
0.63%
0.15%
237
2024/03/20
4
0
-14
-10
0.55%
0.33%
220
2024/03/19
0
0
-8
-8
0.55%
0.10%
150
2024/03/18
-48
0
-6
-54
0.55%
0.13%
224
2024/03/15
0
0
40
40
0.61%
0.10%
155
2024/03/14
0
0
-4
-4
0.63%
0.10%
115
2024/03/13
-11
0
5
-6
0.63%
0.13%
118
2024/03/12
-21
0
-30
-51
0.64%
0.03%
181
2024/03/11
1
0
-2
-1
0.67%
0.13%
130
2024/03/08
-1
0
4
3
0.67%
0.23%
152
2024/03/07
1
0
-8
-7
0.67%
0.18%
143
2024/03/06
-15
0
0
-15
0.67%
0.31%
130
2024/03/05
0
0
8
8
0.68%
0.13%
148
2024/03/04
1
0
-26
-25
0.68%
0.15%
149
2024/03/01
0
0
-28
-28
0.68%
0.13%
145
2024/02/29
0
0
17
17
0.68%
0.15%
158
2024/02/27
-20
0
8
-12
0.68%
0.10%
153
2024/02/26
0
0
-28
-28
0.70%
0.05%
137
2024/02/23
0
0
51
51
0.70%
0.46%
182
2024/02/22
-11
0
13
2
0.70%
0.00%
125
2024/02/21
-10
0
-19
-29
0.72%
0.13%
183
2024/02/20
-26
0
0
-26
0.73%
0.23%
191
2024/02/19
-73
0
-117
-190
0.75%
0.03%
432
2024/02/16
0
0
-38
-38
0.84%
0.10%
146
2024/02/15
-15
0
-35
-50
0.84%
0.05%
202
2024/02/05
-30
0
40
10
0.85%
0.18%
154
2024/02/02
-15
0
-3
-18
0.88%
0.28%
125
2024/02/01
-8
0
8
0
0.90%
0.13%
123
2024/01/31
-25
0
51
26
0.91%
0.34%
166
2024/01/30
-2
0
-8
-10
0.94%
0.18%
119
2024/01/29
-2
0
-7
-9
0.94%
0.00%
126
2024/01/26
0
0
-11
-11
0.94%
0.16%
114
2024/01/25
-2
0
-11
-13
-
0.05%
115
2024/01/24
0
0
-4
-4
0.94%
0.16%
118
2024/01/23
-9
0
-1
-10
0.94%
0.39%
112
2024/01/22
-1
0
-48
-49
0.95%
0.41%
158
2024/01/19
0
0
9
9
0.95%
0.28%
144
2024/01/18
0
0
3
3
0.95%
0.18%
121
2024/01/17
3
0
109
112
0.95%
0.34%
256
2024/01/16
23
0
33
56
0.95%
0.46%
211
2024/01/15
151
0
-64
87
0.93%
0.57%
344
2024/01/12
0
0
-85
-85
0.76%
0.13%
198
2024/01/11
1
0
-4
-3
0.76%
0.23%
139
2024/01/10
61
0
-44
17
0.76%
0.47%
212
2024/01/09
1
0
-2
-1
0.69%
0.31%
168
2024/01/08
0
0
34
34
0.69%
0.29%
205
2024/01/05
0
0
6
6
0.69%
0.08%
149
2024/01/04
19
0
-33
-14
0.69%
0.13%
137
2024/01/03
0
0
1
1
0.67%
0.34%
142
2024/01/02
-9
0
49
40
0.67%
0.05%
180
2023/12/29
-7
0
-4
-11
0.68%
0.21%
123
2023/12/28
-31
0
-30
-61
0.69%
0.72%
171
2023/12/27
-131
0
202
71
0.72%
0.18%
316
2023/12/26
-1
0
-17
-18
0.87%
0.23%
124
2023/12/25
1
0
-10
-9
0.87%
0.26%
121
2023/12/22
-10
0
-11
-21
0.87%
0.15%
133
2023/12/21
-5
0
4
-1
0.88%
0.18%
132
2023/12/20
1
0
4
5
0.88%
0.05%
112
2023/12/19
1
0
-3
-2
0.88%
0.08%
129
2023/12/18
1
0
3
4
0.88%
0.13%
132
2023/12/15
10
0
-2
8
0.88%
0.52%
129
2023/12/14
280
0
-334
-54
0.87%
0.26%
456
2023/12/13
1
0
-33
-32
0.56%
0.08%
139
2023/12/12
0
0
-40
-40
0.56%
0.05%
147
2023/12/11
0
0
16
16
0.56%
0.49%
121
2023/12/08
-77
0
14
-63
0.56%
0.72%
217
2023/12/07
2
0
-66
-64
0.64%
0.26%
199
2023/12/06
0
0
-19
-19
0.64%
0.26%
125
2023/12/05
11
0
25
36
0.64%
0.55%
158
2023/12/04
-34
0
-50
-84
0.63%
0.10%
290
2023/12/01
0
0
-6
-6
0.67%
0.31%
114
2023/11/30
0
0
4
4
0.67%
0.39%
114
2023/11/29
14
0
-23
-9
0.67%
0.29%
146
2023/11/28
0
0
-9
-9
0.65%
0.21%
141
2023/11/27
0
0
-1
-1
0.65%
0.13%
105
2023/11/24
113
0
-114
-1
0.65%
0.05%
222
2023/11/23
174
0
-150
24
0.53%
0.45%
199
2023/11/22
2
0
1
3
0.34%
0.37%
114
2023/11/21
-307
0
280
-27
0.33%
0.68%
450
2023/11/20
4
0
-24
-20
0.67%
0.67%
149
2023/11/17
-55
0
-17
-72
0.67%
0.62%
186
2023/11/16
-305
0
367
62
0.73%
0.49%
492
2023/11/15
0
0
-33
-33
1.06%
0.13%
134
2023/11/14
6
0
9
15
1.06%
0.10%
132
2023/11/13
-1
0
43
42
1.06%
0.10%
173
2023/11/10
0
0
17
17
1.06%
0.03%
124
2023/11/09
-1
0
3
2
1.06%
0.39%
113
2023/11/08
-215
0
242
27
1.06%
0.05%
368
2023/11/07
15
0
-5
10
1.29%
0.03%
225
2023/11/06
300
0
-273
27
1.28%
0.41%
589
2023/11/03
104
0
-110
-6
0.95%
0.39%
222
2023/11/02
260
0
-266
-6
0.83%
0.29%
478
2023/11/01
0
0
12
12
0.55%
0.10%
118
2023/10/31
-157
0
173
16
0.55%
0.03%
625
2023/10/30
0
0
4
4
0.72%
0.00%
142
2023/10/27
8
0
-4
4
0.72%
0.16%
117
2023/10/26
-3
0
-2
-5
0.16%
0.31%
116
2023/10/25
0
0
-8
-8
0.17%
0.45%
116
2023/10/24
0
0
-39
-39
0.17%
0.11%
182

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。