期街口布蘭特正2

00715L

ETF

11.670.48(4.29%)

開盤 | 2025/07/14 12:09 更新

35,198成交量

-本益比 (同業平均)

連3漲→跌 (3.62%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
10,361
-10,356
買→賣 (-10,356)
投信
0
0
0
連86平 (0)
自營商
4,459
13,794
-9,335
連7買→賣 (-9,335)
三大法人
4,464
24,155
-19,691
連7買→賣 (-19,691)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
-10,356
0
-9,335
-19,691
2.29%
3.62%
38,568
2025/07/10
2,307
0
18,605
20,912
4.30%
1.31%
28,208
2025/07/09
-416
0
22,901
22,485
3.90%
1.96%
35,390
2025/07/08
4,210
0
38,975
43,185
4.65%
3.59%
53,461
2025/07/07
206
0
1,592
1,798
3.68%
1.18%
20,174
2025/07/04
4,986
0
10,774
15,760
3.64%
0.37%
25,432
2025/07/03
3,995
0
39,919
43,914
3.05%
3.40%
65,911
2025/07/02
5,240
0
1,253
6,493
2.34%
1.73%
22,307
2025/07/01
253
0
-4,130
-3,877
1.55%
0.86%
28,019
2025/06/30
-1,120
0
-6,626
-7,746
1.51%
0.76%
26,990
2025/06/27
608
0
-8,921
-8,313
1.67%
0.86%
23,164
2025/06/26
-9,310
0
-30,168
-39,478
1.59%
2.06%
55,167
2025/06/25
-2,346
0
-61,920
-64,266
3.08%
4.38%
88,947
2025/06/24
-27,926
0
-44,412
-72,338
1.27%
20.13%
165,084
2025/06/23
-16,140
0
-15,525
-31,665
6.43%
2.41%
88,444
2025/06/20
1,768
0
1,125
2,893
10.19%
0.81%
46,084
2025/06/19
3,211
0
7,495
10,706
9.65%
2.49%
42,503
2025/06/18
8,757
0
26,910
35,667
9.08%
4.75%
84,682
2025/06/17
5,860
0
5,499
11,359
8.15%
2.09%
79,635
2025/06/16
-16,945
0
-2,678
-19,623
7.09%
0.23%
103,879
2025/06/13
22,584
0
42,989
65,573
10.72%
13.68%
230,380
2025/06/12
6,346
0
64,693
71,039
7.06%
6.48%
103,746
2025/06/11
-467
0
3,191
2,724
5.66%
0.65%
19,633
2025/06/10
5,725
0
35,343
41,068
5.63%
2.10%
58,295
2025/06/09
10,204
0
63,325
73,529
5.21%
3.96%
85,656
2025/06/06
2,987
0
11,672
14,659
3.67%
0.70%
20,395
2025/06/05
-3,813
0
-16,703
-20,516
4.87%
1.57%
29,253
2025/06/04
3,972
0
34,305
38,277
5.34%
1.70%
51,019
2025/06/03
1,961
0
17,059
19,020
4.67%
1.21%
37,508
2025/06/02
-8,789
0
-21,597
-30,386
4.35%
2.56%
54,744
2025/05/29
8,720
0
58,841
67,561
5.33%
4.10%
83,938
2025/05/28
248
0
-4,713
-4,465
4.12%
0.21%
9,935
2025/05/27
-897
0
-11,820
-12,717
4.09%
1.42%
21,018
2025/05/26
858
0
18,503
19,361
4.70%
1.75%
31,190
2025/05/23
-16,135
0
-30,211
-46,346
4.60%
2.51%
57,043
2025/05/22
-12,568
0
-26,074
-38,642
6.44%
4.14%
58,809
2025/05/21
5,609
0
43,377
48,986
7.84%
3.39%
69,842
2025/05/20
2,259
0
10,247
12,506
6.98%
0.80%
23,341
2025/05/19
-690
0
19,727
19,037
6.61%
0.61%
30,459
2025/05/16
1,801
0
-5,636
-3,835
8.09%
0.30%
45,679
2025/05/15
-1,619
0
11,113
9,494
7.88%
4.91%
69,407
2025/05/14
14,751
0
87,637
102,388
7.82%
3.49%
123,729
2025/05/13
14,352
0
74,973
89,325
6.99%
1.93%
115,538
2025/05/12
4,970
0
43,450
48,420
5.84%
3.58%
71,532
2025/05/09
11,718
0
41,360
53,078
6.06%
4.74%
95,004
2025/05/08
-7,214
0
-21,569
-28,783
4.95%
3.30%
57,910
2025/05/07
-1,093
0
21,917
20,824
5.57%
4.92%
64,561
2025/05/06
26,144
0
-9,975
16,169
6.00%
7.58%
105,617
2025/05/05
-26,789
0
-131,502
-158,291
3.83%
14.15%
265,093
2025/05/02
-533
0
-123,896
-124,429
3.30%
2.12%
162,635
2025/04/30
-9,678
0
-90,025
-99,703
1.24%
4.17%
152,854
2025/04/29
-23,185
0
-76,084
-99,269
2.99%
5.58%
109,795
2025/04/28
-623
0
1,289
666
6.90%
0.09%
22,432
2025/04/25
4,565
0
12,536
17,101
6.97%
1.96%
33,599
2025/04/24
-22,298
0
-16,382
-38,680
6.23%
4.88%
55,934
2025/04/23
651
0
27,235
27,886
9.82%
3.77%
43,855
2025/04/22
1,143
0
-4,613
-3,470
9.46%
0.28%
24,916
2025/04/21
-135
0
2,698
2,563
9.20%
1.89%
29,904
2025/04/18
4,820
0
5,173
9,993
9.79%
2.11%
44,425
2025/04/17
30,571
0
33,912
64,483
9.05%
6.98%
97,831
2025/04/16
-9,228
0
-5,530
-14,758
4.22%
2.59%
29,959
2025/04/15
3,323
0
2,991
6,314
5.13%
1.85%
37,075
2025/04/14
14,914
0
7,159
22,073
5.36%
1.28%
55,341
2025/04/11
-17,814
0
-26,282
-44,096
3.17%
3.71%
92,844
2025/04/10
10,753
0
-715
10,038
6.00%
14.49%
118,052
2025/04/09
-12,957
0
-89,368
-102,325
4.37%
13.96%
163,728
2025/04/08
5,775
0
-50,588
-44,813
3.16%
2.99%
105,619
2025/04/07
-29,309
0
-103,041
-132,350
2.10%
28.06%
204,159
2025/04/02
-305
0
8,274
7,969
9.52%
1.30%
16,073
2025/04/01
7,759
0
38,585
46,344
9.24%
6.96%
61,590
2025/03/31
528
0
20,429
20,957
6.95%
1.73%
34,761
2025/03/28
1,788
0
25,873
27,661
7.48%
0.22%
34,833
2025/03/27
4,662
0
23,065
27,727
6.83%
1.61%
36,789
2025/03/26
2,368
0
18,099
20,467
5.67%
0.52%
27,611
2025/03/25
9,549
0
39,275
48,824
5.91%
2.81%
58,943
2025/03/24
-1,156
0
2,380
1,224
4.02%
0.60%
15,781
2025/03/21
8,055
0
62,544
70,599
4.10%
2.55%
83,482
2025/03/20
3,058
0
18,628
21,686
3.43%
2.05%
28,947
2025/03/19
-2,277
0
-13,904
-16,181
2.93%
2.24%
29,792
2025/03/18
2,164
0
8,540
10,704
3.28%
0.62%
20,948
2025/03/17
915
0
20,053
20,968
2.88%
1.90%
47,614
2025/03/14
-232
0
-11,041
-11,273
2.70%
1.25%
21,816
2025/03/13
6,762
0
20,305
27,067
2.74%
2.32%
44,593
2025/03/12
1,839
0
4,323
6,162
1.71%
1.95%
26,531
2025/03/11
-605
0
-24,907
-25,512
1.44%
1.84%
53,938
2025/03/10
364
0
-9,956
-9,592
1.55%
0.97%
30,726
2025/03/07
750
0
-31,316
-30,566
1.53%
0.32%
44,292
2025/03/06
-1,582
0
-75,574
-77,156
1.50%
3.34%
93,175
2025/03/05
-1,773
0
-53,438
-55,211
1.99%
0.85%
62,736
2025/03/04
-7,363
0
-69,799
-77,162
2.58%
5.12%
92,334
2025/03/03
9,651
0
18,155
27,806
4.64%
2.09%
48,860
2025/02/27
-83
0
-30,507
-30,590
2.35%
1.11%
33,625
2025/02/26
-5,050
0
-68,825
-73,875
2.53%
4.85%
81,192
2025/02/25
4,671
0
6,883
11,554
4.28%
2.01%
17,872
2025/02/24
-4,866
0
-43,075
-47,941
2.95%
5.10%
54,507
2025/02/21
2,086
0
5,984
8,070
4.81%
1.38%
13,203
2025/02/20
1,270
0
1,828
3,098
4.05%
0.34%
10,064
2025/02/19
1,210
0
6,961
8,171
3.65%
1.04%
13,780
2025/02/18
-170
0
7,700
7,530
3.21%
1.19%
11,905
2025/02/17
-711
0
-8,815
-9,526
3.26%
0.49%
14,059
2025/02/14
482
0
6,635
7,117
3.47%
1.49%
13,788
2025/02/13
-2,690
0
-34,686
-37,376
3.33%
5.56%
46,334
2025/02/12
-1,001
0
4,988
3,987
4.77%
1.29%
14,917
2025/02/11
752
0
-469
283
5.08%
2.36%
14,170
2025/02/10
-1,056
0
1,160
104
6.35%
1.55%
10,633
2025/02/07
-1,129
0
-4,741
-5,870
6.59%
0.21%
9,580
2025/02/06
-2,717
0
-8,714
-11,431
6.96%
2.87%
16,165
2025/02/05
-299
0
1,104
805
7.85%
1.32%
9,112
2025/02/04
-1,192
0
-5,743
-6,935
7.88%
3.48%
21,566
2025/02/03
-3,634
0
-7,829
-11,463
8.24%
3.80%
19,204
2025/01/22
1,371
0
5,804
7,175
9.43%
1.40%
14,926
2025/01/21
726
0
2,077
2,803
10.50%
1.31%
13,047
2025/01/20
-159
0
3,377
3,218
11.02%
2.80%
10,691
2025/01/17
496
0
3,072
3,568
11.11%
0.79%
9,967
2025/01/16
2,387
0
6,182
8,569
11.24%
4.02%
24,997
2025/01/15
1,928
0
9,572
11,500
10.74%
0.93%
16,423
2025/01/14
48
0
9,527
9,575
9.56%
1.71%
18,103
2025/01/13
7
0
47,688
47,695
9.32%
10.03%
64,006

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期元大S&P原油反1
00673R.TW
6.38
0.142.15%
13,364
台積電
2330.TW
1,090.00
10.000.91%
13,247
鴻海
2317.TW
161.00
0.500.31%
11,252
元大高股息
0056.TW
35.06
0.140.40%
43,279
群益台灣精選高息
00919.TW
21.50
0.020.09%
38,186

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。