期街口布蘭特正2

00715L
16.490.04(0.24%)
收盤 | 2022/12/02 14:30 更新
18,000成交量
-本益比 (同業平均)
連2漲 (3.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,959
    321
    3,638
    連2買 (4,341)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    6,274
    2,477
    3,797
    連2買 (4,607)
  • 三大法人
    10,233
    2,798
    7,435
    連2買 (8,948)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    3,638
    0
    3,797
    7,435
    5.84%
    0.24%
    18,000
  • 2022/12/01
    703
    0
    810
    1,513
    4.75%
    2.75%
    26,857
  • 2022/11/30
    -230
    0
    -11,221
    -11,451
    4.56%
    2.44%
    22,698
  • 2022/11/29
    2,528
    0
    18,119
    20,647
    4.62%
    11.94%
    47,749
  • 2022/11/28
    587
    0
    -54,322
    -53,735
    3.94%
    9.56%
    83,253
  • 2022/11/25
    -62
    0
    -5,488
    -5,550
    4.54%
    1.19%
    13,552
  • 2022/11/24
    -1,190
    0
    -30,790
    -31,980
    5.21%
    6.21%
    49,395
  • 2022/11/23
    -189
    0
    -1,860
    -2,049
    5.65%
    0.35%
    15,322
  • 2022/11/22
    808
    0
    -11,510
    -10,702
    5.72%
    2.41%
    26,390
  • 2022/11/21
    -1,171
    0
    -46,386
    -47,557
    5.47%
    6.94%
    59,072
  • 2022/11/18
    -416
    0
    -20,073
    -20,489
    7.50%
    2.46%
    27,390
  • 2022/11/17
    -1,641
    0
    -15,355
    -16,996
    8.37%
    3.48%
    23,567
  • 2022/11/16
    1,380
    0
    -1,262
    118
    9.73%
    1.55%
    10,604
  • 2022/11/15
    -2,594
    0
    -12,025
    -14,619
    8.87%
    5.75%
    20,045
  • 2022/11/14
    1,476
    0
    2,989
    4,465
    10.28%
    3.66%
    11,828
  • 2022/11/11
    -5,002
    0
    2,980
    -2,022
    9.13%
    1.49%
    15,212
  • 2022/11/10
    -484
    0
    -7,768
    -8,252
    11.75%
    4.94%
    15,844
  • 2022/11/09
    -4,805
    0
    869
    -3,936
    12.01%
    5.84%
    12,916
  • 2022/11/08
    338
    0
    1,242
    1,580
    14.17%
    0.00%
    5,067
  • 2022/11/07
    -687
    0
    3,552
    2,865
    13.95%
    2.18%
    11,061
  • 2022/11/04
    -2,878
    0
    2,779
    -99
    14.16%
    1.28%
    14,569
  • 2022/11/03
    152
    0
    1,123
    1,275
    5.81%
    0.15%
    6,454
  • 2022/11/02
    -482
    0
    3,626
    3,144
    5.64%
    4.35%
    14,467
  • 2022/11/01
    -586
    0
    4,980
    4,394
    5.71%
    1.14%
    10,113
  • 2022/10/31
    -548
    0
    125
    -423
    5.88%
    1.63%
    7,999
  • 2022/10/28
    2,005
    0
    5,765
    7,770
    5.99%
    0.41%
    15,512
  • 2022/10/27
    299
    0
    9,471
    9,770
    4.94%
    5.68%
    19,146
  • 2022/10/26
    -1,745
    0
    1,743
    -2
    4.65%
    0.75%
    7,571
  • 2022/10/25
    362
    0
    4,768
    5,130
    5.32%
    1.69%
    12,120
  • 2022/10/24
    90
    0
    1,697
    1,787
    5.04%
    0.43%
    10,414
  • 2022/10/21
    96
    0
    -981
    -885
    4.90%
    0.65%
    10,949
  • 2022/10/20
    -214
    0
    6,887
    6,673
    4.80%
    5.53%
    16,896
  • 2022/10/19
    -1,174
    0
    -7,358
    -8,532
    4.78%
    3.99%
    15,364
  • 2022/10/18
    -1,715
    0
    975
    -740
    5.23%
    0.33%
    15,299
  • 2022/10/17
    -2,413
    0
    -2,758
    -5,171
    5.84%
    4.13%
    12,762
  • 2022/10/14
    -1,310
    0
    6,245
    4,935
    6.64%
    4.71%
    12,789
  • 2022/10/13
    538
    0
    870
    1,408
    6.95%
    2.40%
    11,839
  • 2022/10/12
    -413
    0
    3,225
    2,812
    6.54%
    4.00%
    15,106
  • 2022/10/11
    2,961
    0
    12,271
    15,232
    6.42%
    4.11%
    28,163
  • 2022/10/07
    8,030
    0
    13,573
    21,603
    5.23%
    1.90%
    31,329
  • 2022/10/06
    1,114
    0
    12,620
    13,734
    2.49%
    3.61%
    28,595
  • 2022/10/05
    2,866
    0
    23,835
    26,701
    2.06%
    4.72%
    38,623
  • 2022/10/04
    380
    0
    13,566
    13,946
    1.14%
    3.80%
    22,315
  • 2022/10/03
    722
    0
    4,848
    5,570
    1.01%
    1.18%
    13,804
  • 2022/09/30
    -1,646
    0
    -195
    -1,841
    0.79%
    1.41%
    17,365
  • 2022/09/29
    657
    0
    34,532
    35,189
    7.03%
    8.70%
    51,846
  • 2022/09/28
    2,350
    0
    1,522
    3,872
    6.70%
    0.33%
    27,425
  • 2022/09/27
    -2,391
    0
    -21,834
    -24,225
    5.91%
    2.28%
    36,647
  • 2022/09/26
    -8,530
    0
    -35,184
    -43,714
    0.99%
    9.86%
    64,098
  • 2022/09/23
    636
    0
    -1,853
    -1,217
    2.06%
    0.24%
    16,317
  • 2022/09/22
    666
    0
    -10,313
    -9,647
    1.80%
    0.99%
    20,558
  • 2022/09/21
    -1,261
    0
    -4,426
    -5,687
    1.58%
    1.83%
    19,665
  • 2022/09/20
    -127
    0
    2,986
    2,859
    2.04%
    0.75%
    11,949
  • 2022/09/19
    380
    0
    2,032
    2,412
    2.05%
    0.93%
    11,105
  • 2022/09/16
    -949
    0
    -13,138
    -14,087
    1.88%
    5.60%
    23,105
  • 2022/09/15
    -516
    0
    13,666
    13,150
    2.22%
    2.65%
    21,536
  • 2022/09/14
    951
    0
    8,207
    9,158
    2.36%
    1.72%
    25,390
  • 2022/09/13
    -204
    0
    17,732
    17,528
    3.67%
    4.70%
    32,938
  • 2022/09/12
    950
    0
    16,310
    17,260
    3.69%
    5.96%
    30,089
  • 2022/09/08
    -8,056
    0
    -28,904
    -36,960
    3.34%
    6.17%
    55,259
  • 2022/09/07
    -5,251
    0
    -35,162
    -40,413
    4.66%
    6.82%
    58,864
  • 2022/09/06
    248
    0
    4,210
    4,458
    7.81%
    0.05%
    19,458
  • 2022/09/05
    -242
    0
    -4,968
    -5,210
    7.87%
    2.20%
    22,869
  • 2022/09/02
    -1,834
    0
    -28,337
    -30,171
    7.99%
    1.99%
    41,690
  • 2022/09/01
    -2,554
    0
    -20,364
    -22,918
    8.83%
    7.10%
    32,608
  • 2022/08/31
    -1,246
    0
    -6,321
    -7,567
    10.07%
    6.97%
    15,813
  • 2022/08/30
    410
    0
    7,042
    7,452
    10.65%
    4.93%
    14,500
  • 2022/08/29
    219
    0
    2,265
    2,484
    12.46%
    2.40%
    10,340
  • 2022/08/26
    -403
    0
    1,922
    1,519
    11.83%
    3.42%
    9,246
  • 2022/08/25
    46
    0
    9,083
    9,129
    11.77%
    4.07%
    17,290
  • 2022/08/24
    155
    0
    23,974
    24,129
    11.32%
    5.40%
    30,838
  • 2022/08/23
    47
    0
    15,452
    15,499
    10.94%
    3.22%
    24,042
  • 2022/08/22
    198
    0
    3,043
    3,241
    10.71%
    0.70%
    11,080
  • 2022/08/19
    770
    0
    19,615
    20,385
    10.49%
    4.00%
    31,330
  • 2022/08/18
    351
    0
    -790
    -439
    9.98%
    1.90%
    11,165
  • 2022/08/17
    -1,639
    0
    -16,274
    -17,913
    10.04%
    2.79%
    29,690
  • 2022/08/16
    -3,329
    0
    -15,242
    -18,571
    11.05%
    4.38%
    28,853
  • 2022/08/15
    -1,198
    0
    -4,610
    -5,808
    12.47%
    3.60%
    17,035
  • 2022/08/12
    685
    0
    14,961
    15,646
    12.82%
    3.96%
    22,610
  • 2022/08/11
    1,897
    0
    9,410
    11,307
    12.33%
    2.47%
    18,330
  • 2022/08/10
    -543
    0
    2,329
    1,786
    11.42%
    1.25%
    10,586
  • 2022/08/09
    815
    0
    1,109
    1,924
    11.62%
    2.27%
    16,521
  • 2022/08/08
    1,828
    0
    -4,067
    -2,239
    11.40%
    1.63%
    17,602
  • 2022/08/05
    -3,411
    0
    -20,833
    -24,244
    10.69%
    5.43%
    37,040
  • 2022/08/04
    -10,598
    0
    -16,967
    -27,565
    8.09%
    6.10%
    36,262
  • 2022/08/03
    885
    0
    611
    1,496
    7.15%
    1.83%
    10,151
  • 2022/08/02
    -5,229
    0
    -12,723
    -17,952
    6.59%
    6.65%
    30,996
  • 2022/08/01
    676
    0
    3,432
    4,108
    9.90%
    2.19%
    11,096
  • 2022/07/29
    -57
    0
    -1,942
    -1,999
    9.32%
    1.29%
    8,940
  • 2022/07/28
    509
    0
    14,888
    15,397
    9.19%
    5.67%
    21,042
  • 2022/07/27
    -1,973
    0
    -3,710
    -5,683
    9.75%
    3.71%
    11,948
  • 2022/07/26
    3,493
    0
    7,295
    10,788
    10.91%
    8.47%
    22,061
  • 2022/07/25
    -4,572
    0
    -7,454
    -12,026
    8.67%
    5.92%
    20,471
  • 2022/07/22
    -1,253
    0
    -101
    -1,354
    11.32%
    1.95%
    10,941
  • 2022/07/21
    218
    0
    2,386
    2,604
    12.04%
    1.11%
    7,977
  • 2022/07/20
    1,535
    0
    9,045
    10,580
    11.61%
    1.37%
    17,625
  • 2022/07/19
    1,859
    0
    7,313
    9,172
    10.60%
    6.74%
    16,996
  • 2022/07/18
    2,522
    0
    2,338
    4,860
    9.49%
    3.68%
    16,550
  • 2022/07/15
    -375
    0
    911
    536
    8.10%
    1.18%
    17,262
  • 2022/07/14
    850
    0
    -1,864
    -1,014
    8.30%
    0.92%
    12,022
  • 2022/07/13
    -6,476
    0
    -13,773
    -20,249
    7.83%
    10.83%
    35,044
  • 2022/07/12
    1,957
    0
    2,297
    4,254
    11.40%
    1.66%
    10,435
  • 2022/07/11
    4,335
    0
    2,189
    6,524
    10.24%
    0.91%
    14,506
  • 2022/07/08
    2,371
    0
    4,140
    6,511
    7.82%
    8.28%
    20,726
  • 2022/07/07
    -700
    0
    -10,961
    -11,661
    6.60%
    5.38%
    32,039
  • 2022/07/06
    -10,752
    0
    -10,780
    -21,532
    7.94%
    15.79%
    37,320
  • 2022/07/05
    785
    0
    3,051
    3,836
    9.61%
    3.23%
    11,716
  • 2022/07/04
    51
    0
    2,921
    2,972
    9.08%
    4.91%
    9,308
  • 2022/07/01
    -21
    0
    -2,423
    -2,444
    9.05%
    6.24%
    13,559
  • 2022/06/30
    -266
    0
    4,493
    4,227
    8.83%
    0.33%
    11,165
  • 2022/06/29
    917
    0
    3,148
    4,065
    8.83%
    0.84%
    13,046
  • 2022/06/28
    5,466
    0
    -1,966
    3,500
    8.11%
    6.40%
    17,519
  • 2022/06/27
    -962
    0
    1,239
    277
    4.65%
    4.05%
    13,062
  • 2022/06/24
    157
    0
    -1,678
    -1,521
    5.13%
    0.92%
    10,661
  • 2022/06/23
    978
    0
    -2,336
    -1,358
    5.04%
    2.61%
    16,412
  • 2022/06/22
    -1,878
    0
    -5,172
    -7,050
    4.43%
    6.83%
    22,109
  • 2022/06/21
    -985
    0
    3,706
    2,721
    5.62%
    4.05%
    11,069
  • 2022/06/20
    -3,663
    0
    -2,125
    -5,788
    6.10%
    10.14%
    21,833
  • 2022/06/17
    750
    0
    -560
    190
    8.33%
    0.12%
    7,095
  • 2022/06/16
    2,404
    0
    -3,681
    -1,277
    7.87%
    3.19%
    14,200
  • 2022/06/15
    -372
    0
    -679
    -1,051
    6.41%
    1.72%
    8,791
  • 2022/06/14
    1,079
    0
    -519
    560
    6.50%
    3.12%
    9,295
  • 2022/06/13
    -1,438
    0
    -1,773
    -3,211
    5.67%
    3.42%
    10,139
  • 2022/06/10
    -690
    0
    329
    -361
    6.46%
    2.53%
    8,894
  • 2022/06/09
    -535
    0
    1,092
    557
    6.68%
    4.78%
    13,799
  • 2022/06/08
    -695
    0
    1,664
    969
    6.80%
    1.58%
    9,402
  • 2022/06/07
    99
    0
    -731
    -632
    6.89%
    0.08%
    7,299
  • 2022/06/06
    1,748
    0
    10,558
    12,306
    6.63%
    11.36%
    26,405
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 期元大S&P原油反1
    00673R.TW
    8.54
    0.091.04%
    21,201
  • 期元大S&P石油
    00642U.TW
    17.37
    0.140.81%
    4,703
  • 元大滬深300正2
    00637L.TW
    14.60
    0.352.34%
    53,047
  • 元大台灣50反1
    00632R.TW
    5.65
    0.030.53%
    112,499
  • 台積電
    2330.TW
    492.50
    6.001.20%
    28,275
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。