期街口布蘭特正2

00715L

ETF

11.790.46(4.06%)

收盤 | 2023/06/02 14:30 更新

73,816成交量

-本益比 (同業平均)

連3跌→漲 (4.06%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,603
2,058
7,545
連3賣→買 (7,545)
投信
0
0
0
連84平 (0)
自營商
24,480
7,984
16,496
連3賣→買 (16,496)
三大法人
34,083
10,042
24,041
連3賣→買 (24,041)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
7,545
0
16,496
24,041
3.79%
4.06%
73,816
2023/06/01
-3,150
0
-114,381
-117,531
3.13%
1.31%
150,603
2023/05/31
-8,277
0
-150,873
-159,150
3.86%
7.72%
210,099
2023/05/30
-2,827
0
-12,854
-15,681
5.28%
2.28%
37,224
2023/05/29
4,285
0
12,686
16,971
5.54%
3.33%
44,442
2023/05/26
-2,645
0
-33,013
-35,658
5.06%
5.01%
59,341
2023/05/25
6,265
0
34,853
41,118
5.31%
1.33%
67,161
2023/05/24
4,794
0
44,272
49,066
4.68%
3.98%
87,353
2023/05/23
11,126
0
32,638
43,764
4.19%
2.67%
60,431
2023/05/22
-7,100
0
-46,387
-53,487
3.04%
3.62%
79,388
2023/05/19
2,095
0
-882
1,213
3.75%
0.24%
31,837
2023/05/18
14,020
0
58,321
72,341
4.02%
4.53%
113,635
2023/05/17
-320
0
-11,536
-11,856
2.53%
1.65%
36,622
2023/05/16
5,196
0
2,278
7,474
2.57%
4.57%
62,728
2023/05/15
-4,776
0
-35,183
-39,959
2.06%
1.94%
65,507
2023/05/12
-979
0
-35,117
-36,096
2.55%
6.33%
102,276
2023/05/11
3,362
0
4,644
8,006
2.65%
0.40%
34,458
2023/05/10
380
0
17,162
17,542
2.26%
0.96%
60,269
2023/05/09
4,641
0
42,876
47,517
2.17%
2.05%
81,823
2023/05/08
329
0
-18,191
-17,862
2.18%
6.82%
100,826
2023/05/05
-878
0
-97,099
-97,977
2.15%
0.35%
132,664
2023/05/04
-12,024
0
-133,682
-145,706
2.25%
5.75%
212,169
2023/05/03
-10,903
0
-110,767
-121,670
3.24%
9.79%
147,775
2023/05/02
2,256
0
3,522
5,778
4.19%
1.43%
31,880
2023/04/28
193
0
-21,877
-21,684
3.75%
1.92%
40,133
2023/04/27
-6,982
0
-74,754
-81,736
3.79%
7.18%
96,626
2023/04/26
-7,998
0
-11,009
-19,007
5.72%
3.17%
26,747
2023/04/25
2,811
0
429
3,240
7.51%
4.69%
30,524
2023/04/24
-673
0
-7,960
-8,633
7.71%
0.43%
20,543
2023/04/21
-4,772
0
-12,558
-17,330
9.66%
2.72%
30,253
2023/04/20
-1,717
0
-10,506
-12,223
11.47%
5.29%
38,599
2023/04/19
-2,749
0
-2,384
-5,133
11.30%
0.85%
13,398
2023/04/18
872
0
-3,192
-2,320
12.04%
2.87%
36,077
2023/04/17
-774
0
-95
-869
13.17%
0.06%
16,741
2023/04/14
-5,107
0
1,084
-4,023
14.43%
1.32%
35,137
2023/04/13
-1,721
0
4,330
2,609
14.10%
3.18%
47,234
2023/04/12
811
0
12,717
13,528
13.58%
2.05%
45,174
2023/04/11
-2,438
0
3,434
996
12.89%
0.46%
33,536
2023/04/10
1,069
0
17,513
18,582
12.85%
1.88%
59,918
2023/04/07
6,095
0
6,371
12,466
12.84%
0.13%
29,479
2023/04/06
49,842
0
123,761
173,603
12.11%
14.65%
220,842
2023/03/31
4,250
0
55,109
59,359
6.51%
2.29%
81,265
2023/03/30
1,168
0
8,424
9,592
5.89%
2.46%
39,164
2023/03/29
1,745
0
53,418
55,163
5.69%
2.77%
73,387
2023/03/28
6,052
0
67,581
73,633
5.66%
6.39%
105,398
2023/03/27
-2,774
0
-8,387
-11,161
4.47%
1.33%
38,142
2023/03/24
354
0
3,416
3,770
4.73%
0.90%
39,165
2023/03/23
-1,618
0
14,853
13,235
4.70%
2.36%
51,287
2023/03/22
780
0
-407
373
5.17%
4.12%
49,565
2023/03/21
1,187
0
-4,510
-3,323
5.10%
2.61%
57,125
2023/03/20
-530
0
-44,624
-45,154
5.02%
7.79%
117,164
2023/03/17
-1,292
0
-39,371
-40,663
5.97%
1.60%
116,823
2023/03/16
-15,904
0
-91,286
-107,190
2.05%
11.22%
223,354
2023/03/15
-12,200
0
-84,582
-96,782
2.45%
4.23%
147,010
2023/03/14
-16,656
0
-47,591
-64,247
0.95%
4.71%
100,171
2023/03/13
928
0
-9,857
-8,929
2.35%
3.90%
46,925
2023/03/10
-7,876
0
-50,771
-58,647
2.18%
2.96%
64,907
2023/03/09
-4,994
0
-11,371
-16,365
6.19%
1.89%
21,729
2023/03/08
-27
0
-10,236
-10,263
7.52%
5.79%
25,760
2023/03/07
5,141
0
19,556
24,697
7.39%
3.35%
37,934
2023/03/06
1,789
0
21,676
23,465
5.68%
0.73%
38,193
2023/03/03
3,866
0
16,611
20,477
5.04%
0.40%
30,681
2023/03/02
5,410
0
13,512
18,922
5.12%
1.14%
33,727
2023/03/01
3,974
0
15,230
19,204
5.53%
2.91%
33,367
2023/02/24
983
0
8,718
9,701
4.50%
3.96%
45,975
2023/02/23
-10,613
0
-58,800
-69,413
4.24%
3.54%
84,284
2023/02/22
592
0
-4,954
-4,362
7.64%
0.35%
12,086
2023/02/21
-359
0
-4,788
-5,147
7.42%
0.82%
11,692
2023/02/20
-1,312
0
-5,408
-6,720
7.52%
1.75%
16,565
2023/02/17
-959
0
-4,604
-5,563
7.88%
3.20%
14,993
2023/02/16
980
0
6,390
7,370
8.05%
2.13%
15,083
2023/02/15
1,630
0
3,233
4,863
7.58%
1.77%
15,960
2023/02/14
2,257
0
12,355
14,612
6.92%
0.79%
24,164
2023/02/13
2,368
0
26,080
28,448
7.28%
2.99%
41,551
2023/02/10
1,775
0
4,107
5,882
6.47%
1.67%
20,356
2023/02/09
6,487
0
30,603
37,090
5.92%
3.10%
47,343
2023/02/08
1,880
0
21,524
23,404
5.39%
3.94%
43,263
2023/02/07
348
0
-13,631
-13,283
4.93%
4.18%
34,747
2023/02/06
-2,459
0
-37,947
-40,406
4.89%
3.46%
56,302
2023/02/03
-4,701
0
-28,916
-33,617
6.37%
3.47%
38,107
2023/02/02
-1,909
0
-24,073
-25,982
7.80%
5.27%
33,178
2023/02/01
1,510
0
5,024
6,534
8.31%
2.98%
14,721
2023/01/31
-1,358
0
-4,017
-5,375
7.72%
4.22%
14,490
2023/01/30
2,304
0
11,195
13,499
8.02%
2.53%
27,494
2023/01/17
1,351
0
11,457
12,808
7.22%
0.13%
21,792
2023/01/16
2,946
0
19,094
22,040
7.75%
2.04%
32,335
2023/01/13
1,431
0
17,787
19,218
7.04%
1.59%
27,171
2023/01/12
2,058
0
29,187
31,245
6.53%
7.82%
51,656
2023/01/11
242
0
-1,037
-795
5.96%
0.15%
7,973
2023/01/10
-1,415
0
-7,039
-8,454
5.90%
0.96%
14,030
2023/01/09
-2,877
0
-3,559
-6,436
7.37%
0.07%
18,930
2023/01/06
-353
0
-3,340
-3,693
7.93%
1.20%
17,328
2023/01/05
857
0
-40,627
-39,770
8.01%
7.29%
53,337
2023/01/04
-2,337
0
-19,896
-22,233
8.28%
7.69%
37,104
2023/01/03
3,194
0
13,229
16,423
10.03%
3.72%
26,733
2022/12/30
-1,521
0
2,891
1,370
8.99%
0.27%
12,426
2022/12/29
454
0
6,174
6,628
9.21%
2.60%
19,003
2022/12/28
688
0
9,924
10,612
8.94%
0.84%
17,816
2022/12/27
3,069
0
16,946
20,015
9.62%
2.78%
31,113
2022/12/26
3,399
0
3,453
6,852
8.80%
4.13%
17,586
2022/12/23
1,527
0
4,572
6,099
8.07%
1.89%
19,143
2022/12/22
6,545
0
11,237
17,782
8.60%
6.02%
33,586
2022/12/21
459
0
1,195
1,654
7.14%
0.72%
8,799
2022/12/20
2,416
0
1,521
3,937
6.98%
0.43%
15,802
2022/12/19
-1,806
0
-3,222
-5,028
6.43%
1.63%
14,698
2022/12/16
1,242
0
15,650
16,892
6.71%
2.21%
37,170
2022/12/15
6,930
0
23,055
29,985
6.37%
3.51%
46,554
2022/12/14
2,806
0
9,091
11,897
4.94%
2.19%
39,861
2022/12/13
2,480
0
-2,260
220
4.36%
6.79%
36,920
2022/12/12
-38
0
-16,757
-16,795
3.88%
0.62%
26,560
2022/12/09
-595
0
-43,004
-43,599
3.99%
3.08%
62,213
2022/12/08
577
0
-33,560
-32,983
3.53%
4.18%
46,661
2022/12/07
-5,536
0
-48,394
-53,930
3.59%
8.26%
78,603
2022/12/06
-283
0
-21,146
-21,429
5.67%
6.60%
43,925
2022/12/05
-136
0
2,294
2,158
5.80%
1.76%
24,445

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期元大S&P原油反1
00673R.TW
9.35
0.293.01%
10,867
富邦恒生國企正2
00665L.TW
7.21
0.294.19%
48,946
中信中國50正2
00753L.TW
9.04
0.364.15%
21,447
元大滬深300正2
00637L.TW
13.76
0.221.62%
65,651
元大台灣50反1
00632R.TW
4.91
0.071.41%
240,677

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。