期街口布蘭特正2

00715L
ETF
13.260.08(0.61%)
收盤 | 2024/12/26 14:30 更新
21,508成交量
-本益比 (同業平均)
連2漲 (1.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,049
    411
    2,638
    連4買 (16,866)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    15,318
    425
    14,893
    連2買 (15,409)
  • 三大法人
    18,367
    836
    17,531
    連2買 (24,420)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    2,638
    0
    14,893
    17,531
    5.72%
    0.61%
    21,508
  • 2024/12/25
    6,373
    0
    516
    6,889
    6.01%
    0.69%
    10,661
  • 2024/12/24
    5,076
    0
    -5,106
    -30
    4.91%
    0.53%
    13,708
  • 2024/12/23
    2,779
    0
    6,294
    9,073
    4.85%
    1.86%
    16,141
  • 2024/12/20
    -3,847
    0
    -10,134
    -13,981
    4.35%
    0.92%
    17,976
  • 2024/12/19
    -797
    0
    -1,425
    -2,222
    5.00%
    0.69%
    16,052
  • 2024/12/18
    300
    0
    -5,340
    -5,040
    5.11%
    1.43%
    12,263
  • 2024/12/17
    -1,172
    0
    6,616
    5,444
    4.98%
    0.52%
    15,286
  • 2024/12/16
    1,460
    0
    41,996
    43,456
    5.01%
    1.90%
    53,744
  • 2024/12/13
    1,171
    0
    24,821
    25,992
    5.18%
    0.53%
    31,695
  • 2024/12/12
    7,477
    0
    92,865
    100,342
    5.26%
    2.72%
    119,987
  • 2024/12/11
    9,345
    0
    32,792
    42,137
    4.49%
    1.90%
    52,537
  • 2024/12/10
    -2,889
    0
    -1,664
    -4,553
    3.24%
    0.40%
    27,647
  • 2024/12/09
    5,760
    0
    -60,059
    -54,299
    3.61%
    1.10%
    71,777
  • 2024/12/06
    -2,637
    0
    -49,887
    -52,524
    3.09%
    1.01%
    59,952
  • 2024/12/05
    -11,770
    0
    -42,535
    -54,305
    3.78%
    3.46%
    61,319
  • 2024/12/04
    14,865
    0
    54,087
    68,952
    5.59%
    4.07%
    81,923
  • 2024/12/03
    -7,034
    0
    -20,740
    -27,774
    3.19%
    0.47%
    41,147
  • 2024/12/02
    -3,500
    0
    -12,579
    -16,079
    4.40%
    1.31%
    28,696
  • 2024/11/29
    1,322
    0
    11,605
    12,927
    4.97%
    1.64%
    23,108
  • 2024/11/28
    -6,229
    0
    -1,463
    -7,692
    4.77%
    0.47%
    20,121
  • 2024/11/27
    -3,825
    0
    -11,045
    -14,870
    5.71%
    0.62%
    21,358
  • 2024/11/26
    -749
    0
    -8,531
    -9,280
    6.28%
    3.50%
    40,546
  • 2024/11/25
    1,959
    0
    26,699
    28,658
    6.37%
    0.68%
    41,872
  • 2024/11/22
    7,189
    0
    44,217
    51,406
    6.47%
    2.54%
    60,509
  • 2024/11/21
    160
    0
    -629
    -469
    5.22%
    0.31%
    14,297
  • 2024/11/20
    2,558
    0
    11,946
    14,504
    5.74%
    0.23%
    24,080
  • 2024/11/19
    16,364
    0
    33,998
    50,362
    5.26%
    4.82%
    67,262
  • 2024/11/18
    4,616
    0
    -31,738
    -27,122
    2.86%
    1.50%
    46,235
  • 2024/11/15
    -2,012
    0
    -7,956
    -9,968
    2.36%
    0.00%
    26,610
  • 2024/11/14
    3,084
    0
    -5,447
    -2,363
    2.65%
    0.47%
    23,749
  • 2024/11/13
    -589
    0
    -15,613
    -16,202
    2.23%
    1.27%
    30,250
  • 2024/11/12
    -28,247
    0
    -73,222
    -101,469
    2.31%
    4.85%
    119,534
  • 2024/11/11
    -3,048
    0
    -10,263
    -13,311
    6.16%
    3.30%
    31,652
  • 2024/11/08
    -1,682
    0
    16,210
    14,528
    6.65%
    0.73%
    22,952
  • 2024/11/07
    1,065
    0
    27,972
    29,037
    6.73%
    2.54%
    38,721
  • 2024/11/06
    -2,573
    0
    30,173
    27,600
    6.19%
    1.40%
    49,058
  • 2024/11/05
    7,412
    0
    52,582
    59,994
    6.33%
    2.64%
    72,016
  • 2024/11/04
    2,189
    0
    9,440
    11,629
    4.97%
    0.00%
    30,568
  • 2024/11/01
    20,616
    0
    62,935
    83,551
    5.21%
    7.47%
    112,824
  • 2024/10/30
    -1,777
    0
    -35,078
    -36,855
    2.46%
    0.24%
    46,166
  • 2024/10/29
    -1,410
    0
    -72,530
    -73,940
    2.59%
    3.46%
    82,842
  • 2024/10/28
    -7,080
    0
    -69,855
    -76,935
    3.04%
    4.93%
    88,812
  • 2024/10/25
    -4,096
    0
    -14,807
    -18,903
    4.44%
    3.04%
    28,629
  • 2024/10/24
    39
    0
    789
    828
    5.07%
    0.14%
    16,407
  • 2024/10/23
    18,747
    0
    26,770
    45,517
    5.00%
    4.93%
    61,496
  • 2024/10/22
    202
    0
    -4,707
    -4,505
    1.97%
    1.38%
    23,375
  • 2024/10/21
    -6,577
    0
    -40,695
    -47,272
    1.82%
    3.56%
    58,884
  • 2024/10/18
    -705
    0
    -8,687
    -9,392
    3.06%
    0.45%
    19,191
  • 2024/10/17
    299
    0
    -12,287
    -11,988
    3.18%
    0.15%
    17,039
  • 2024/10/16
    -2,665
    0
    -14,497
    -17,162
    3.11%
    0.22%
    25,218
  • 2024/10/15
    -14,786
    0
    -31,553
    -46,339
    3.60%
    8.80%
    74,498
  • 2024/10/14
    -3,918
    0
    1,037
    -2,881
    7.02%
    1.93%
    26,285
  • 2024/10/11
    -285
    0
    31,470
    31,185
    7.43%
    3.29%
    45,644
  • 2024/10/09
    -8,181
    0
    27,656
    19,475
    6.99%
    4.71%
    68,043
  • 2024/10/08
    4,942
    0
    78,808
    83,750
    8.45%
    4.87%
    126,322
  • 2024/10/07
    -2,194
    0
    37,314
    35,120
    6.89%
    0.76%
    68,676
  • 2024/10/04
    43,733
    0
    142,347
    186,080
    6.62%
    15.75%
    259,297
  • 2024/10/01
    789
    0
    -1,210
    -421
    1.75%
    0.00%
    13,172
  • 2024/09/30
    -3,561
    0
    1,944
    -1,617
    1.66%
    2.71%
    47,298
  • 2024/09/27
    748
    0
    -45,581
    -44,833
    2.06%
    4.02%
    79,825
  • 2024/09/26
    -6,743
    0
    -21,727
    -28,470
    2.07%
    4.94%
    59,430
  • 2024/09/25
    -5,347
    0
    6,602
    1,255
    2.86%
    0.38%
    36,035
  • 2024/09/24
    2,925
    0
    8,608
    11,533
    3.46%
    0.75%
    37,978
  • 2024/09/23
    2,094
    0
    28,861
    30,955
    3.02%
    1.67%
    41,091
  • 2024/09/20
    2,108
    0
    66,443
    68,551
    3.19%
    1.93%
    88,694
  • 2024/09/19
    1,798
    0
    28,896
    30,694
    2.80%
    1.25%
    52,319
  • 2024/09/18
    841
    0
    43,188
    44,029
    3.01%
    4.50%
    75,627
  • 2024/09/16
    4,238
    0
    8,426
    12,664
    2.82%
    2.86%
    45,658
  • 2024/09/13
    11,994
    0
    13,404
    25,398
    2.42%
    2.86%
    69,490
  • 2024/09/12
    3,049
    0
    -24,804
    -21,755
    1.29%
    4.17%
    57,430
  • 2024/09/11
    -475
    0
    -72,210
    -72,685
    1.02%
    6.00%
    125,675
  • 2024/09/10
    -1,596
    0
    -26,319
    -27,915
    1.04%
    0.40%
    44,737
  • 2024/09/09
    712
    0
    -47,281
    -46,569
    0.91%
    2.11%
    64,387
  • 2024/09/06
    368
    0
    -63,348
    -62,980
    0.86%
    0.77%
    85,907
  • 2024/09/05
    -1,671
    0
    -154,566
    -156,237
    0.86%
    2.86%
    187,885
  • 2024/09/04
    -8,691
    0
    -74,676
    -83,367
    1.29%
    8.09%
    129,203
  • 2024/09/03
    3,442
    0
    20,570
    24,012
    1.93%
    1.83%
    36,540
  • 2024/09/02
    -13,068
    0
    -75,783
    -88,851
    1.26%
    5.96%
    101,436
  • 2024/08/30
    3,886
    0
    16,497
    20,383
    3.88%
    3.21%
    38,985
  • 2024/08/29
    -1,000
    0
    -18,552
    -19,552
    3.05%
    1.81%
    30,483
  • 2024/08/28
    398
    0
    11,421
    11,819
    3.65%
    3.75%
    45,242
  • 2024/08/27
    10,800
    0
    75,705
    86,505
    4.28%
    4.31%
    103,286
  • 2024/08/26
    3,142
    0
    29,369
    32,511
    2.13%
    4.21%
    56,660
  • 2024/08/23
    1,951
    0
    -5,231
    -3,280
    1.54%
    2.89%
    37,915
  • 2024/08/22
    -2,632
    0
    -63,359
    -65,991
    1.22%
    2.54%
    83,866
  • 2024/08/21
    429
    0
    -41,338
    -40,909
    1.94%
    0.84%
    51,641
  • 2024/08/20
    -7,504
    0
    -71,696
    -79,200
    1.02%
    4.79%
    95,716
  • 2024/08/19
    -4,110
    0
    -16,463
    -20,573
    3.11%
    3.34%
    34,454
  • 2024/08/16
    898
    0
    8,820
    9,718
    4.15%
    1.83%
    16,405
  • 2024/08/15
    395
    0
    7,635
    8,031
    3.80%
    2.98%
    31,467
  • 2024/08/14
    788
    0
    2,113
    2,901
    3.64%
    1.32%
    25,546
  • 2024/08/13
    2,593
    0
    36,544
    39,137
    3.35%
    3.97%
    49,528
  • 2024/08/12
    577
    0
    6,756
    7,333
    2.62%
    1.79%
    15,797
  • 2024/08/09
    1,301
    0
    3,962
    5,263
    2.45%
    1.41%
    26,963
  • 2024/08/08
    5,815
    0
    5,550
    11,365
    2.12%
    3.12%
    49,644
  • 2024/08/07
    -4,838
    0
    -43,403
    -48,241
    0.86%
    0.96%
    67,738
  • 2024/08/06
    -1,251
    0
    -22,392
    -23,643
    2.12%
    1.96%
    54,822
  • 2024/08/05
    -2,933
    0
    -75,027
    -77,960
    2.42%
    8.75%
    106,263
  • 2024/08/02
    -304
    0
    -8,362
    -8,666
    2.65%
    3.34%
    20,579
  • 2024/08/01
    2,016
    0
    4,276
    6,292
    2.77%
    4.86%
    37,346
  • 2024/07/31
    -1,080
    0
    -17,226
    -18,306
    2.10%
    1.65%
    28,314
  • 2024/07/30
    -825
    0
    -32,059
    -32,884
    2.56%
    4.88%
    41,054
  • 2024/07/29
    -920
    0
    -12,478
    -13,398
    3.30%
    1.96%
    21,926
  • 2024/07/26
    -653
    0
    -5,516
    -6,169
    4.19%
    0.25%
    10,705
  • 2024/07/23
    457
    0
    -7,734
    -7,277
    4.49%
    1.46%
    9,863
  • 2024/07/22
    -1,373
    0
    -11,240
    -12,613
    4.28%
    3.17%
    21,637
  • 2024/07/19
    -426
    0
    1,026
    600
    5.14%
    1.50%
    5,849
  • 2024/07/18
    387
    0
    2,247
    2,634
    5.37%
    3.66%
    15,012
  • 2024/07/17
    -309
    0
    -5,886
    -6,195
    5.11%
    2.00%
    10,293
  • 2024/07/16
    -54
    0
    -1,493
    -1,547
    5.32%
    1.28%
    4,164
  • 2024/07/15
    172
    0
    1,481
    1,653
    7.28%
    0.63%
    5,539
  • 2024/07/12
    -36
    0
    -1,264
    -1,300
    6.96%
    0.63%
    4,664
  • 2024/07/11
    468
    0
    1,812
    2,280
    6.98%
    2.95%
    9,143
  • 2024/07/10
    -201
    0
    -2,821
    -3,022
    6.65%
    2.53%
    8,897
  • 2024/07/09
    188
    0
    4,187
    4,375
    6.64%
    1.58%
    8,274
  • 2024/07/08
    191
    0
    1,294
    1,485
    8.41%
    1.89%
    9,651
  • 2024/07/05
    -14
    0
    1,435
    1,421
    8.22%
    0.45%
    7,449
  • 2024/07/04
    460
    0
    4,498
    4,958
    7.97%
    0.00%
    7,142
  • 2024/07/03
    772
    0
    1,038
    1,810
    7.78%
    0.06%
    6,436
  • 2024/07/02
    292
    0
    8,353
    8,645
    7.36%
    3.40%
    11,743
  • 2024/07/01
    -34
    0
    -209
    -243
    7.01%
    0.57%
    4,556
  • 2024/06/28
    385
    0
    8,859
    9,244
    6.94%
    3.25%
    11,913
  • 2024/06/27
    260
    0
    1,854
    2,114
    6.60%
    0.94%
    7,325
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 期元大S&P原油反1
    00673R.TW
    7.38
    0.010.14%
    9,107
  • 元大美債20正2
    00680L.TW
    7.50
    0.091.19%
    39,686
  • 元大美債20年
    00679B.TWO
    28.33
    0.150.53%
    63,898
  • 國泰20年美債正2
    00688L.TW
    7.45
    0.091.19%
    18,555
  • 國泰20年美債
    00687B.TWO
    29.41
    0.170.57%
    56,664
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。