期街口布蘭特正2

00715L
11.670.48(4.29%)
開盤 | 2025/07/14 12:09 更新
35,198成交量
-本益比 (同業平均)
連3漲→跌 (3.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    10,361
    -10,356
    買→賣 (-10,356)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    4,459
    13,794
    -9,335
    連7買→賣 (-9,335)
  • 三大法人
    4,464
    24,155
    -19,691
    連7買→賣 (-19,691)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    -10,356
    0
    -9,335
    -19,691
    2.29%
    3.62%
    38,568
  • 2025/07/10
    2,307
    0
    18,605
    20,912
    4.30%
    1.31%
    28,208
  • 2025/07/09
    -416
    0
    22,901
    22,485
    3.90%
    1.96%
    35,390
  • 2025/07/08
    4,210
    0
    38,975
    43,185
    4.65%
    3.59%
    53,461
  • 2025/07/07
    206
    0
    1,592
    1,798
    3.68%
    1.18%
    20,174
  • 2025/07/04
    4,986
    0
    10,774
    15,760
    3.64%
    0.37%
    25,432
  • 2025/07/03
    3,995
    0
    39,919
    43,914
    3.05%
    3.40%
    65,911
  • 2025/07/02
    5,240
    0
    1,253
    6,493
    2.34%
    1.73%
    22,307
  • 2025/07/01
    253
    0
    -4,130
    -3,877
    1.55%
    0.86%
    28,019
  • 2025/06/30
    -1,120
    0
    -6,626
    -7,746
    1.51%
    0.76%
    26,990
  • 2025/06/27
    608
    0
    -8,921
    -8,313
    1.67%
    0.86%
    23,164
  • 2025/06/26
    -9,310
    0
    -30,168
    -39,478
    1.59%
    2.06%
    55,167
  • 2025/06/25
    -2,346
    0
    -61,920
    -64,266
    3.08%
    4.38%
    88,947
  • 2025/06/24
    -27,926
    0
    -44,412
    -72,338
    1.27%
    20.13%
    165,084
  • 2025/06/23
    -16,140
    0
    -15,525
    -31,665
    6.43%
    2.41%
    88,444
  • 2025/06/20
    1,768
    0
    1,125
    2,893
    10.19%
    0.81%
    46,084
  • 2025/06/19
    3,211
    0
    7,495
    10,706
    9.65%
    2.49%
    42,503
  • 2025/06/18
    8,757
    0
    26,910
    35,667
    9.08%
    4.75%
    84,682
  • 2025/06/17
    5,860
    0
    5,499
    11,359
    8.15%
    2.09%
    79,635
  • 2025/06/16
    -16,945
    0
    -2,678
    -19,623
    7.09%
    0.23%
    103,879
  • 2025/06/13
    22,584
    0
    42,989
    65,573
    10.72%
    13.68%
    230,380
  • 2025/06/12
    6,346
    0
    64,693
    71,039
    7.06%
    6.48%
    103,746
  • 2025/06/11
    -467
    0
    3,191
    2,724
    5.66%
    0.65%
    19,633
  • 2025/06/10
    5,725
    0
    35,343
    41,068
    5.63%
    2.10%
    58,295
  • 2025/06/09
    10,204
    0
    63,325
    73,529
    5.21%
    3.96%
    85,656
  • 2025/06/06
    2,987
    0
    11,672
    14,659
    3.67%
    0.70%
    20,395
  • 2025/06/05
    -3,813
    0
    -16,703
    -20,516
    4.87%
    1.57%
    29,253
  • 2025/06/04
    3,972
    0
    34,305
    38,277
    5.34%
    1.70%
    51,019
  • 2025/06/03
    1,961
    0
    17,059
    19,020
    4.67%
    1.21%
    37,508
  • 2025/06/02
    -8,789
    0
    -21,597
    -30,386
    4.35%
    2.56%
    54,744
  • 2025/05/29
    8,720
    0
    58,841
    67,561
    5.33%
    4.10%
    83,938
  • 2025/05/28
    248
    0
    -4,713
    -4,465
    4.12%
    0.21%
    9,935
  • 2025/05/27
    -897
    0
    -11,820
    -12,717
    4.09%
    1.42%
    21,018
  • 2025/05/26
    858
    0
    18,503
    19,361
    4.70%
    1.75%
    31,190
  • 2025/05/23
    -16,135
    0
    -30,211
    -46,346
    4.60%
    2.51%
    57,043
  • 2025/05/22
    -12,568
    0
    -26,074
    -38,642
    6.44%
    4.14%
    58,809
  • 2025/05/21
    5,609
    0
    43,377
    48,986
    7.84%
    3.39%
    69,842
  • 2025/05/20
    2,259
    0
    10,247
    12,506
    6.98%
    0.80%
    23,341
  • 2025/05/19
    -690
    0
    19,727
    19,037
    6.61%
    0.61%
    30,459
  • 2025/05/16
    1,801
    0
    -5,636
    -3,835
    8.09%
    0.30%
    45,679
  • 2025/05/15
    -1,619
    0
    11,113
    9,494
    7.88%
    4.91%
    69,407
  • 2025/05/14
    14,751
    0
    87,637
    102,388
    7.82%
    3.49%
    123,729
  • 2025/05/13
    14,352
    0
    74,973
    89,325
    6.99%
    1.93%
    115,538
  • 2025/05/12
    4,970
    0
    43,450
    48,420
    5.84%
    3.58%
    71,532
  • 2025/05/09
    11,718
    0
    41,360
    53,078
    6.06%
    4.74%
    95,004
  • 2025/05/08
    -7,214
    0
    -21,569
    -28,783
    4.95%
    3.30%
    57,910
  • 2025/05/07
    -1,093
    0
    21,917
    20,824
    5.57%
    4.92%
    64,561
  • 2025/05/06
    26,144
    0
    -9,975
    16,169
    6.00%
    7.58%
    105,617
  • 2025/05/05
    -26,789
    0
    -131,502
    -158,291
    3.83%
    14.15%
    265,093
  • 2025/05/02
    -533
    0
    -123,896
    -124,429
    3.30%
    2.12%
    162,635
  • 2025/04/30
    -9,678
    0
    -90,025
    -99,703
    1.24%
    4.17%
    152,854
  • 2025/04/29
    -23,185
    0
    -76,084
    -99,269
    2.99%
    5.58%
    109,795
  • 2025/04/28
    -623
    0
    1,289
    666
    6.90%
    0.09%
    22,432
  • 2025/04/25
    4,565
    0
    12,536
    17,101
    6.97%
    1.96%
    33,599
  • 2025/04/24
    -22,298
    0
    -16,382
    -38,680
    6.23%
    4.88%
    55,934
  • 2025/04/23
    651
    0
    27,235
    27,886
    9.82%
    3.77%
    43,855
  • 2025/04/22
    1,143
    0
    -4,613
    -3,470
    9.46%
    0.28%
    24,916
  • 2025/04/21
    -135
    0
    2,698
    2,563
    9.20%
    1.89%
    29,904
  • 2025/04/18
    4,820
    0
    5,173
    9,993
    9.79%
    2.11%
    44,425
  • 2025/04/17
    30,571
    0
    33,912
    64,483
    9.05%
    6.98%
    97,831
  • 2025/04/16
    -9,228
    0
    -5,530
    -14,758
    4.22%
    2.59%
    29,959
  • 2025/04/15
    3,323
    0
    2,991
    6,314
    5.13%
    1.85%
    37,075
  • 2025/04/14
    14,914
    0
    7,159
    22,073
    5.36%
    1.28%
    55,341
  • 2025/04/11
    -17,814
    0
    -26,282
    -44,096
    3.17%
    3.71%
    92,844
  • 2025/04/10
    10,753
    0
    -715
    10,038
    6.00%
    14.49%
    118,052
  • 2025/04/09
    -12,957
    0
    -89,368
    -102,325
    4.37%
    13.96%
    163,728
  • 2025/04/08
    5,775
    0
    -50,588
    -44,813
    3.16%
    2.99%
    105,619
  • 2025/04/07
    -29,309
    0
    -103,041
    -132,350
    2.10%
    28.06%
    204,159
  • 2025/04/02
    -305
    0
    8,274
    7,969
    9.52%
    1.30%
    16,073
  • 2025/04/01
    7,759
    0
    38,585
    46,344
    9.24%
    6.96%
    61,590
  • 2025/03/31
    528
    0
    20,429
    20,957
    6.95%
    1.73%
    34,761
  • 2025/03/28
    1,788
    0
    25,873
    27,661
    7.48%
    0.22%
    34,833
  • 2025/03/27
    4,662
    0
    23,065
    27,727
    6.83%
    1.61%
    36,789
  • 2025/03/26
    2,368
    0
    18,099
    20,467
    5.67%
    0.52%
    27,611
  • 2025/03/25
    9,549
    0
    39,275
    48,824
    5.91%
    2.81%
    58,943
  • 2025/03/24
    -1,156
    0
    2,380
    1,224
    4.02%
    0.60%
    15,781
  • 2025/03/21
    8,055
    0
    62,544
    70,599
    4.10%
    2.55%
    83,482
  • 2025/03/20
    3,058
    0
    18,628
    21,686
    3.43%
    2.05%
    28,947
  • 2025/03/19
    -2,277
    0
    -13,904
    -16,181
    2.93%
    2.24%
    29,792
  • 2025/03/18
    2,164
    0
    8,540
    10,704
    3.28%
    0.62%
    20,948
  • 2025/03/17
    915
    0
    20,053
    20,968
    2.88%
    1.90%
    47,614
  • 2025/03/14
    -232
    0
    -11,041
    -11,273
    2.70%
    1.25%
    21,816
  • 2025/03/13
    6,762
    0
    20,305
    27,067
    2.74%
    2.32%
    44,593
  • 2025/03/12
    1,839
    0
    4,323
    6,162
    1.71%
    1.95%
    26,531
  • 2025/03/11
    -605
    0
    -24,907
    -25,512
    1.44%
    1.84%
    53,938
  • 2025/03/10
    364
    0
    -9,956
    -9,592
    1.55%
    0.97%
    30,726
  • 2025/03/07
    750
    0
    -31,316
    -30,566
    1.53%
    0.32%
    44,292
  • 2025/03/06
    -1,582
    0
    -75,574
    -77,156
    1.50%
    3.34%
    93,175
  • 2025/03/05
    -1,773
    0
    -53,438
    -55,211
    1.99%
    0.85%
    62,736
  • 2025/03/04
    -7,363
    0
    -69,799
    -77,162
    2.58%
    5.12%
    92,334
  • 2025/03/03
    9,651
    0
    18,155
    27,806
    4.64%
    2.09%
    48,860
  • 2025/02/27
    -83
    0
    -30,507
    -30,590
    2.35%
    1.11%
    33,625
  • 2025/02/26
    -5,050
    0
    -68,825
    -73,875
    2.53%
    4.85%
    81,192
  • 2025/02/25
    4,671
    0
    6,883
    11,554
    4.28%
    2.01%
    17,872
  • 2025/02/24
    -4,866
    0
    -43,075
    -47,941
    2.95%
    5.10%
    54,507
  • 2025/02/21
    2,086
    0
    5,984
    8,070
    4.81%
    1.38%
    13,203
  • 2025/02/20
    1,270
    0
    1,828
    3,098
    4.05%
    0.34%
    10,064
  • 2025/02/19
    1,210
    0
    6,961
    8,171
    3.65%
    1.04%
    13,780
  • 2025/02/18
    -170
    0
    7,700
    7,530
    3.21%
    1.19%
    11,905
  • 2025/02/17
    -711
    0
    -8,815
    -9,526
    3.26%
    0.49%
    14,059
  • 2025/02/14
    482
    0
    6,635
    7,117
    3.47%
    1.49%
    13,788
  • 2025/02/13
    -2,690
    0
    -34,686
    -37,376
    3.33%
    5.56%
    46,334
  • 2025/02/12
    -1,001
    0
    4,988
    3,987
    4.77%
    1.29%
    14,917
  • 2025/02/11
    752
    0
    -469
    283
    5.08%
    2.36%
    14,170
  • 2025/02/10
    -1,056
    0
    1,160
    104
    6.35%
    1.55%
    10,633
  • 2025/02/07
    -1,129
    0
    -4,741
    -5,870
    6.59%
    0.21%
    9,580
  • 2025/02/06
    -2,717
    0
    -8,714
    -11,431
    6.96%
    2.87%
    16,165
  • 2025/02/05
    -299
    0
    1,104
    805
    7.85%
    1.32%
    9,112
  • 2025/02/04
    -1,192
    0
    -5,743
    -6,935
    7.88%
    3.48%
    21,566
  • 2025/02/03
    -3,634
    0
    -7,829
    -11,463
    8.24%
    3.80%
    19,204
  • 2025/01/22
    1,371
    0
    5,804
    7,175
    9.43%
    1.40%
    14,926
  • 2025/01/21
    726
    0
    2,077
    2,803
    10.50%
    1.31%
    13,047
  • 2025/01/20
    -159
    0
    3,377
    3,218
    11.02%
    2.80%
    10,691
  • 2025/01/17
    496
    0
    3,072
    3,568
    11.11%
    0.79%
    9,967
  • 2025/01/16
    2,387
    0
    6,182
    8,569
    11.24%
    4.02%
    24,997
  • 2025/01/15
    1,928
    0
    9,572
    11,500
    10.74%
    0.93%
    16,423
  • 2025/01/14
    48
    0
    9,527
    9,575
    9.56%
    1.71%
    18,103
  • 2025/01/13
    7
    0
    47,688
    47,695
    9.32%
    10.03%
    64,006
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 期元大S&P原油反1
    00673R.TW
    6.38
    0.142.15%
    13,364
  • 台積電
    2330.TW
    1,090.00
    10.000.91%
    13,247
  • 鴻海
    2317.TW
    161.00
    0.500.31%
    11,252
  • 元大高股息
    0056.TW
    35.06
    0.140.40%
    43,279
  • 群益台灣精選高息
    00919.TW
    21.50
    0.020.09%
    38,186
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。