期街口布蘭特正2

00715L
11.790.46(4.06%)
收盤 | 2023/06/02 14:30 更新
73,816成交量
-本益比 (同業平均)
連3跌→漲 (4.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,603
    2,058
    7,545
    連3賣→買 (7,545)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    24,480
    7,984
    16,496
    連3賣→買 (16,496)
  • 三大法人
    34,083
    10,042
    24,041
    連3賣→買 (24,041)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/02
    7,545
    0
    16,496
    24,041
    3.79%
    4.06%
    73,816
  • 2023/06/01
    -3,150
    0
    -114,381
    -117,531
    3.13%
    1.31%
    150,603
  • 2023/05/31
    -8,277
    0
    -150,873
    -159,150
    3.86%
    7.72%
    210,099
  • 2023/05/30
    -2,827
    0
    -12,854
    -15,681
    5.28%
    2.28%
    37,224
  • 2023/05/29
    4,285
    0
    12,686
    16,971
    5.54%
    3.33%
    44,442
  • 2023/05/26
    -2,645
    0
    -33,013
    -35,658
    5.06%
    5.01%
    59,341
  • 2023/05/25
    6,265
    0
    34,853
    41,118
    5.31%
    1.33%
    67,161
  • 2023/05/24
    4,794
    0
    44,272
    49,066
    4.68%
    3.98%
    87,353
  • 2023/05/23
    11,126
    0
    32,638
    43,764
    4.19%
    2.67%
    60,431
  • 2023/05/22
    -7,100
    0
    -46,387
    -53,487
    3.04%
    3.62%
    79,388
  • 2023/05/19
    2,095
    0
    -882
    1,213
    3.75%
    0.24%
    31,837
  • 2023/05/18
    14,020
    0
    58,321
    72,341
    4.02%
    4.53%
    113,635
  • 2023/05/17
    -320
    0
    -11,536
    -11,856
    2.53%
    1.65%
    36,622
  • 2023/05/16
    5,196
    0
    2,278
    7,474
    2.57%
    4.57%
    62,728
  • 2023/05/15
    -4,776
    0
    -35,183
    -39,959
    2.06%
    1.94%
    65,507
  • 2023/05/12
    -979
    0
    -35,117
    -36,096
    2.55%
    6.33%
    102,276
  • 2023/05/11
    3,362
    0
    4,644
    8,006
    2.65%
    0.40%
    34,458
  • 2023/05/10
    380
    0
    17,162
    17,542
    2.26%
    0.96%
    60,269
  • 2023/05/09
    4,641
    0
    42,876
    47,517
    2.17%
    2.05%
    81,823
  • 2023/05/08
    329
    0
    -18,191
    -17,862
    2.18%
    6.82%
    100,826
  • 2023/05/05
    -878
    0
    -97,099
    -97,977
    2.15%
    0.35%
    132,664
  • 2023/05/04
    -12,024
    0
    -133,682
    -145,706
    2.25%
    5.75%
    212,169
  • 2023/05/03
    -10,903
    0
    -110,767
    -121,670
    3.24%
    9.79%
    147,775
  • 2023/05/02
    2,256
    0
    3,522
    5,778
    4.19%
    1.43%
    31,880
  • 2023/04/28
    193
    0
    -21,877
    -21,684
    3.75%
    1.92%
    40,133
  • 2023/04/27
    -6,982
    0
    -74,754
    -81,736
    3.79%
    7.18%
    96,626
  • 2023/04/26
    -7,998
    0
    -11,009
    -19,007
    5.72%
    3.17%
    26,747
  • 2023/04/25
    2,811
    0
    429
    3,240
    7.51%
    4.69%
    30,524
  • 2023/04/24
    -673
    0
    -7,960
    -8,633
    7.71%
    0.43%
    20,543
  • 2023/04/21
    -4,772
    0
    -12,558
    -17,330
    9.66%
    2.72%
    30,253
  • 2023/04/20
    -1,717
    0
    -10,506
    -12,223
    11.47%
    5.29%
    38,599
  • 2023/04/19
    -2,749
    0
    -2,384
    -5,133
    11.30%
    0.85%
    13,398
  • 2023/04/18
    872
    0
    -3,192
    -2,320
    12.04%
    2.87%
    36,077
  • 2023/04/17
    -774
    0
    -95
    -869
    13.17%
    0.06%
    16,741
  • 2023/04/14
    -5,107
    0
    1,084
    -4,023
    14.43%
    1.32%
    35,137
  • 2023/04/13
    -1,721
    0
    4,330
    2,609
    14.10%
    3.18%
    47,234
  • 2023/04/12
    811
    0
    12,717
    13,528
    13.58%
    2.05%
    45,174
  • 2023/04/11
    -2,438
    0
    3,434
    996
    12.89%
    0.46%
    33,536
  • 2023/04/10
    1,069
    0
    17,513
    18,582
    12.85%
    1.88%
    59,918
  • 2023/04/07
    6,095
    0
    6,371
    12,466
    12.84%
    0.13%
    29,479
  • 2023/04/06
    49,842
    0
    123,761
    173,603
    12.11%
    14.65%
    220,842
  • 2023/03/31
    4,250
    0
    55,109
    59,359
    6.51%
    2.29%
    81,265
  • 2023/03/30
    1,168
    0
    8,424
    9,592
    5.89%
    2.46%
    39,164
  • 2023/03/29
    1,745
    0
    53,418
    55,163
    5.69%
    2.77%
    73,387
  • 2023/03/28
    6,052
    0
    67,581
    73,633
    5.66%
    6.39%
    105,398
  • 2023/03/27
    -2,774
    0
    -8,387
    -11,161
    4.47%
    1.33%
    38,142
  • 2023/03/24
    354
    0
    3,416
    3,770
    4.73%
    0.90%
    39,165
  • 2023/03/23
    -1,618
    0
    14,853
    13,235
    4.70%
    2.36%
    51,287
  • 2023/03/22
    780
    0
    -407
    373
    5.17%
    4.12%
    49,565
  • 2023/03/21
    1,187
    0
    -4,510
    -3,323
    5.10%
    2.61%
    57,125
  • 2023/03/20
    -530
    0
    -44,624
    -45,154
    5.02%
    7.79%
    117,164
  • 2023/03/17
    -1,292
    0
    -39,371
    -40,663
    5.97%
    1.60%
    116,823
  • 2023/03/16
    -15,904
    0
    -91,286
    -107,190
    2.05%
    11.22%
    223,354
  • 2023/03/15
    -12,200
    0
    -84,582
    -96,782
    2.45%
    4.23%
    147,010
  • 2023/03/14
    -16,656
    0
    -47,591
    -64,247
    0.95%
    4.71%
    100,171
  • 2023/03/13
    928
    0
    -9,857
    -8,929
    2.35%
    3.90%
    46,925
  • 2023/03/10
    -7,876
    0
    -50,771
    -58,647
    2.18%
    2.96%
    64,907
  • 2023/03/09
    -4,994
    0
    -11,371
    -16,365
    6.19%
    1.89%
    21,729
  • 2023/03/08
    -27
    0
    -10,236
    -10,263
    7.52%
    5.79%
    25,760
  • 2023/03/07
    5,141
    0
    19,556
    24,697
    7.39%
    3.35%
    37,934
  • 2023/03/06
    1,789
    0
    21,676
    23,465
    5.68%
    0.73%
    38,193
  • 2023/03/03
    3,866
    0
    16,611
    20,477
    5.04%
    0.40%
    30,681
  • 2023/03/02
    5,410
    0
    13,512
    18,922
    5.12%
    1.14%
    33,727
  • 2023/03/01
    3,974
    0
    15,230
    19,204
    5.53%
    2.91%
    33,367
  • 2023/02/24
    983
    0
    8,718
    9,701
    4.50%
    3.96%
    45,975
  • 2023/02/23
    -10,613
    0
    -58,800
    -69,413
    4.24%
    3.54%
    84,284
  • 2023/02/22
    592
    0
    -4,954
    -4,362
    7.64%
    0.35%
    12,086
  • 2023/02/21
    -359
    0
    -4,788
    -5,147
    7.42%
    0.82%
    11,692
  • 2023/02/20
    -1,312
    0
    -5,408
    -6,720
    7.52%
    1.75%
    16,565
  • 2023/02/17
    -959
    0
    -4,604
    -5,563
    7.88%
    3.20%
    14,993
  • 2023/02/16
    980
    0
    6,390
    7,370
    8.05%
    2.13%
    15,083
  • 2023/02/15
    1,630
    0
    3,233
    4,863
    7.58%
    1.77%
    15,960
  • 2023/02/14
    2,257
    0
    12,355
    14,612
    6.92%
    0.79%
    24,164
  • 2023/02/13
    2,368
    0
    26,080
    28,448
    7.28%
    2.99%
    41,551
  • 2023/02/10
    1,775
    0
    4,107
    5,882
    6.47%
    1.67%
    20,356
  • 2023/02/09
    6,487
    0
    30,603
    37,090
    5.92%
    3.10%
    47,343
  • 2023/02/08
    1,880
    0
    21,524
    23,404
    5.39%
    3.94%
    43,263
  • 2023/02/07
    348
    0
    -13,631
    -13,283
    4.93%
    4.18%
    34,747
  • 2023/02/06
    -2,459
    0
    -37,947
    -40,406
    4.89%
    3.46%
    56,302
  • 2023/02/03
    -4,701
    0
    -28,916
    -33,617
    6.37%
    3.47%
    38,107
  • 2023/02/02
    -1,909
    0
    -24,073
    -25,982
    7.80%
    5.27%
    33,178
  • 2023/02/01
    1,510
    0
    5,024
    6,534
    8.31%
    2.98%
    14,721
  • 2023/01/31
    -1,358
    0
    -4,017
    -5,375
    7.72%
    4.22%
    14,490
  • 2023/01/30
    2,304
    0
    11,195
    13,499
    8.02%
    2.53%
    27,494
  • 2023/01/17
    1,351
    0
    11,457
    12,808
    7.22%
    0.13%
    21,792
  • 2023/01/16
    2,946
    0
    19,094
    22,040
    7.75%
    2.04%
    32,335
  • 2023/01/13
    1,431
    0
    17,787
    19,218
    7.04%
    1.59%
    27,171
  • 2023/01/12
    2,058
    0
    29,187
    31,245
    6.53%
    7.82%
    51,656
  • 2023/01/11
    242
    0
    -1,037
    -795
    5.96%
    0.15%
    7,973
  • 2023/01/10
    -1,415
    0
    -7,039
    -8,454
    5.90%
    0.96%
    14,030
  • 2023/01/09
    -2,877
    0
    -3,559
    -6,436
    7.37%
    0.07%
    18,930
  • 2023/01/06
    -353
    0
    -3,340
    -3,693
    7.93%
    1.20%
    17,328
  • 2023/01/05
    857
    0
    -40,627
    -39,770
    8.01%
    7.29%
    53,337
  • 2023/01/04
    -2,337
    0
    -19,896
    -22,233
    8.28%
    7.69%
    37,104
  • 2023/01/03
    3,194
    0
    13,229
    16,423
    10.03%
    3.72%
    26,733
  • 2022/12/30
    -1,521
    0
    2,891
    1,370
    8.99%
    0.27%
    12,426
  • 2022/12/29
    454
    0
    6,174
    6,628
    9.21%
    2.60%
    19,003
  • 2022/12/28
    688
    0
    9,924
    10,612
    8.94%
    0.84%
    17,816
  • 2022/12/27
    3,069
    0
    16,946
    20,015
    9.62%
    2.78%
    31,113
  • 2022/12/26
    3,399
    0
    3,453
    6,852
    8.80%
    4.13%
    17,586
  • 2022/12/23
    1,527
    0
    4,572
    6,099
    8.07%
    1.89%
    19,143
  • 2022/12/22
    6,545
    0
    11,237
    17,782
    8.60%
    6.02%
    33,586
  • 2022/12/21
    459
    0
    1,195
    1,654
    7.14%
    0.72%
    8,799
  • 2022/12/20
    2,416
    0
    1,521
    3,937
    6.98%
    0.43%
    15,802
  • 2022/12/19
    -1,806
    0
    -3,222
    -5,028
    6.43%
    1.63%
    14,698
  • 2022/12/16
    1,242
    0
    15,650
    16,892
    6.71%
    2.21%
    37,170
  • 2022/12/15
    6,930
    0
    23,055
    29,985
    6.37%
    3.51%
    46,554
  • 2022/12/14
    2,806
    0
    9,091
    11,897
    4.94%
    2.19%
    39,861
  • 2022/12/13
    2,480
    0
    -2,260
    220
    4.36%
    6.79%
    36,920
  • 2022/12/12
    -38
    0
    -16,757
    -16,795
    3.88%
    0.62%
    26,560
  • 2022/12/09
    -595
    0
    -43,004
    -43,599
    3.99%
    3.08%
    62,213
  • 2022/12/08
    577
    0
    -33,560
    -32,983
    3.53%
    4.18%
    46,661
  • 2022/12/07
    -5,536
    0
    -48,394
    -53,930
    3.59%
    8.26%
    78,603
  • 2022/12/06
    -283
    0
    -21,146
    -21,429
    5.67%
    6.60%
    43,925
  • 2022/12/05
    -136
    0
    2,294
    2,158
    5.80%
    1.76%
    24,445
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 期元大S&P原油反1
    00673R.TW
    9.35
    0.293.01%
    10,867
  • 富邦恒生國企正2
    00665L.TW
    7.21
    0.294.19%
    48,946
  • 中信中國50正2
    00753L.TW
    9.04
    0.364.15%
    21,447
  • 元大滬深300正2
    00637L.TW
    13.76
    0.221.62%
    65,651
  • 元大台灣50反1
    00632R.TW
    4.91
    0.071.41%
    240,677
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。