期元大S&P黃金正2
58.851.10(1.90%)
收盤 | 2025/06/12 14:30 更新2,955
-
連2漲 (3.52%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0058.851.1084
- 13:25:0058.851.104
- 13:24:5558.851.1023
- 13:24:4558.851.101
- 13:24:4058.801.052
- 13:24:3058.801.052
- 13:23:3558.801.053
- 13:23:1558.751.003
- 13:23:1058.801.051
- 13:22:3558.801.057
- 13:21:5558.801.052
- 13:21:4558.801.055
- 13:21:3058.801.0525
- 13:21:2558.801.051
- 13:20:5558.801.056
- 13:20:2558.801.059
- 13:20:1058.751.003
- 13:19:5558.751.0040
- 13:17:5058.751.009
- 13:17:2058.751.005
- 13:16:5058.801.051
- 13:15:3058.751.0012
- 13:15:1558.700.9510
- 13:13:0058.751.004
- 13:12:3558.751.001
- 13:12:0058.751.005
- 13:10:3058.751.001
- 13:09:0058.751.001
- 13:08:5058.751.001
- 13:07:2558.700.9555
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/06/12 14:30成交價
成交張數
- 59.0015
- 58.95253
- 58.90236
- 58.85333
- 58.80692
- 58.75565
- 58.70413
- 58.65166
- 58.60241
- 58.5539
- 58.502
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,045.0015.001.42%25,162
- 157.501.500.96%32,753
- 1,285.0030.002.28%10,494
- 213.230.120.06%2.284M
- 47.300.050.11%32,535
台股行情、個股基本資料及財務資訊為精誠資訊提供。
