期元大S&P黃金正2

00708L

ETF

20.460.19(0.92%)

收盤 | 2022/09/28 13:30 更新

860成交量

-本益比 (同業平均)

連3跌 (5.45%)

連漲連跌

法人買賣變化

資料時間：2022/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
35
-35
連2賣 (-38)
投信
0
0
0
連91平 (0)
自營商
542
215
327
賣→買 (327)
三大法人
542
250
292
賣→買 (292)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/28
-35
0
327
292
5.07%
0.92%
860
2022/09/27
-3
0
-253
-256
5.13%
0.43%
828
2022/09/26
28
0
51
79
5.14%
4.16%
1,544
2022/09/23
54
0
301
355
5.09%
1.07%
754
2022/09/22
14
0
-232
-218
5.00%
0.28%
691
2022/09/21
2
0
-307
-305
4.98%
1.06%
833
2022/09/20
95
0
353
448
4.97%
0.51%
886
2022/09/19
-8
0
719
711
4.82%
0.61%
1,264
2022/09/16
-18
0
-838
-856
4.83%
2.98%
2,278
2022/09/15
-323
0
-1,709
-2,032
4.94%
1.78%
2,672
2022/09/14
6
0
-546
-540
5.53%
2.04%
1,228
2022/09/13
214
0
891
1,105
5.52%
0.88%
1,723
2022/09/12
20
0
121
141
5.16%
0.22%
930
2022/09/08
5
0
674
679
5.12%
2.24%
1,093
2022/09/07
0
0
-601
-601
5.12%
2.36%
859
2022/09/06
0
0
-64
-64
5.16%
0.53%
629
2022/09/05
-13
0
-698
-711
5.16%
1.47%
1,754
2022/09/02
27
0
-557
-530
5.18%
0.71%
812
2022/09/01
-112
0
-1,246
-1,358
5.27%
2.33%
1,589
2022/08/31
-9
0
-390
-399
5.52%
0.90%
963
2022/08/30
-3
0
249
246
5.58%
1.35%
745
2022/08/29
1
0
-934
-933
5.59%
3.64%
1,919
2022/08/26
0
0
-15
-15
5.63%
0.21%
257
2022/08/25
3
0
70
73
5.63%
1.05%
623
2022/08/24
4
0
-123
-119
5.63%
1.28%
441
2022/08/23
7
0
-571
-564
5.62%
0.72%
658
2022/08/22
11
0
-220
-209
5.61%
1.13%
408
2022/08/19
12
0
-292
-280
5.59%
1.28%
495
2022/08/18
-23
0
-106
-129
5.57%
1.71%
539
2022/08/17
-3
0
30
27
5.61%
0.24%
232
2022/08/16
1
0
-26
-25
5.61%
1.24%
274
2022/08/15
2
0
145
147
5.61%
0.08%
402
2022/08/12
-2
0
193
191
5.61%
0.77%
248
2022/08/11
2
0
176
178
5.56%
0.52%
283
2022/08/10
4
0
255
259
5.56%
0.36%
494
2022/08/09
2
0
159
161
5.55%
1.39%
265
2022/08/08
111
0
-364
-253
5.55%
2.01%
734
2022/08/05
15
0
564
579
5.35%
1.76%
949
2022/08/04
1
0
43
44
5.32%
0.70%
584
2022/08/03
-5
0
194
189
5.33%
0.73%
625
2022/08/02
64
0
-66
-2
5.34%
1.53%
1,502
2022/08/01
12
0
-34
-22
5.22%
0.17%
530
2022/07/29
202
0
476
678
5.20%
2.94%
1,302
2022/07/28
50
0
529
579
4.84%
2.40%
995
2022/07/27
-1
0
-112
-113
4.75%
0.69%
420
2022/07/26
0
0
-15
-15
4.75%
0.39%
568
2022/07/25
4
0
108
112
4.75%
1.22%
664
2022/07/22
105
0
332
437
4.75%
2.60%
1,085
2022/07/21
-1
0
-280
-281
4.56%
2.06%
892
2022/07/20
-39
0
-298
-337
4.64%
0.09%
528
2022/07/19
-16
0
-387
-403
4.76%
0.70%
515
2022/07/18
11
0
-81
-70
4.79%
0.70%
1,086
2022/07/15
-14
0
-430
-444
4.77%
2.02%
1,627
2022/07/14
35
0
-306
-271
4.79%
0.22%
626
2022/07/13
159
0
46
205
4.73%
0.34%
561
2022/07/12
-11
0
60
49
4.44%
1.52%
1,137
2022/07/11
10
0
46
56
4.46%
0.04%
426
2022/07/08
0
0
-410
-410
4.44%
0.63%
745
2022/07/07
-31
0
-315
-346
4.44%
2.26%
1,137
2022/07/06
10
0
593
603
4.50%
5.10%
2,806
2022/07/05
5
0
-1
4
4.48%
0.19%
237
2022/07/04
-47
0
-1,050
-1,097
4.48%
1.38%
1,383
2022/07/01
5
0
649
654
4.57%
1.74%
1,331
2022/06/30
6
0
-282
-276
4.56%
0.58%
565
2022/06/29
0
0
-7
-7
4.54%
0.46%
352
2022/06/28
10
0
-380
-370
4.55%
1.29%
609
2022/06/27
-12
0
-151
-163
4.53%
1.23%
787
2022/06/24
0
0
-199
-199
4.55%
0.57%
561
2022/06/23
111
0
172
283
4.55%
0.54%
712
2022/06/22
-15
0
15
0
4.35%
1.40%
613
2022/06/21
-6
0
-41
-47
4.38%
0.38%
217
2022/06/20
-9
0
7
-2
4.39%
0.30%
317
2022/06/17
533
0
2,046
2,579
4.40%
1.44%
2,990
2022/06/16
290
0
464
754
3.43%
1.47%
1,034
2022/06/15
-81
0
-567
-648
2.90%
0.99%
977
2022/06/14
-360
0
-2,016
-2,376
3.04%
4.35%
2,687
2022/06/13
45
0
298
343
3.70%
2.36%
829
2022/06/10
0
0
-70
-70
3.62%
0.93%
290
2022/06/09
-3
0
-78
-81
3.62%
0.75%
280
2022/06/08
224
0
904
1,128
3.63%
0.53%
1,319
2022/06/07
-3
0
-1,363
-1,366
3.15%
1.30%
1,521
2022/06/06
28
0
-22
6
3.19%
1.16%
300
2022/06/02
10
0
501
511
3.13%
1.44%
697
2022/06/01
-58
0
-955
-1,013
3.11%
2.27%
1,641
2022/05/31
-2
0
-348
-350
3.22%
1.03%
932
2022/05/30
-11
0
-19
-30
3.23%
0.82%
661
2022/05/27
47
0
-115
-68
3.25%
0.71%
462
2022/05/26
-45
0
-28
-73
3.16%
1.80%
519
2022/05/25
-1
0
108
107
3.24%
0.66%
318
2022/05/24
10
0
339
349
3.24%
0.15%
470
2022/05/23
38
0
207
245
3.20%
1.05%
739
2022/05/20
214
0
1,227
1,441
3.13%
2.96%
2,549
2022/05/19
-1
0
128
127
2.73%
0.46%
626
2022/05/18
1
0
-932
-931
2.74%
1.48%
1,525
2022/05/17
16
0
240
256
2.73%
1.86%
1,014
2022/05/16
-556
0
-1,372
-1,928
2.71%
2.38%
3,551
2022/05/13
45
0
-1,143
-1,098
3.94%
2.51%
1,473
2022/05/12
45
0
379
424
3.89%
1.23%
912
2022/05/11
-110
0
-404
-514
3.80%
2.72%
1,401
2022/05/10
-78
0
-362
-440
4.02%
1.04%
1,849
2022/05/09
25
0
-263
-238
4.25%
0.29%
1,037
2022/05/06
17
0
-881
-864
4.20%
2.58%
1,366
2022/05/05
47
0
793
840
4.17%
4.11%
1,682
2022/05/04
-18
0
-93
-111
4.08%
0.44%
608
2022/05/03
-1,194
0
-955
-2,149
4.11%
5.06%
3,203
2022/04/29
-9
0
48
39
6.50%
3.33%
1,635
2022/04/28
-4
0
-1,469
-1,473
6.52%
2.24%
2,269
2022/04/27
-29
0
-8
-37
6.52%
0.45%
766
2022/04/26
-211
0
-542
-753
6.58%
1.38%
2,154
2022/04/25
-26
0
88
62
7.00%
3.55%
2,032
2022/04/22
-9
0
162
153
7.05%
0.07%
567
2022/04/21
48
0
292
340
6.93%
0.60%
780
2022/04/20
-30
0
836
806
6.84%
3.07%
2,231
2022/04/19
-28
0
571
543
6.83%
1.47%
1,725
2022/04/18
-23
0
428
405
6.89%
1.29%
1,303
2022/04/15
377
0
-28
349
6.93%
0.49%
855
2022/04/14
17
0
828
845
6.20%
0.13%
2,414
2022/04/13
6
0
36
42
6.17%
0.88%
1,997
2022/04/12
19
0
-203
-184
6.16%
2.21%
2,661
2022/04/11
112
0
606
718
6.06%
1.26%
2,712
2022/04/08
-50
0
148
98
5.84%
0.82%
687
2022/04/07
-10
0
12
2
5.94%
0.14%
1,069
2022/04/06
-33
0
-1,322
-1,355
5.96%
1.71%
1,997
2022/04/01
-22
0
76
54
6.02%
2.02%
1,070
2022/03/31
-1
0
-224
-225
6.07%
0.44%
1,477
2022/03/30
-38
0
135
97
6.07%
0.10%
1,038
2022/03/29
1
0
-483
-482
6.14%
2.10%
1,558

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。