期元大S&P黃金正2

00708L
ETF
38.500.33(0.85%)
收盤 | 2024/12/20 14:30 更新
642成交量
-本益比 (同業平均)
連6跌 (9.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12
    42
    -30
    買→賣 (-30)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    90
    380
    -290
    連6賣 (-3,016)
  • 三大法人
    102
    422
    -320
    連6賣 (-2,849)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -30
    0
    -290
    -320
    4.22%
    0.85%
    642
  • 2024/12/19
    75
    0
    -867
    -792
    4.33%
    2.75%
    1,583
  • 2024/12/18
    -60
    0
    -238
    -298
    4.21%
    0.55%
    565
  • 2024/12/17
    -18
    0
    -279
    -297
    4.35%
    0.07%
    678
  • 2024/12/16
    -11
    0
    -535
    -546
    4.39%
    2.81%
    1,404
  • 2024/12/13
    211
    0
    -807
    -596
    4.46%
    2.64%
    1,741
  • 2024/12/12
    36
    0
    614
    650
    3.98%
    0.78%
    1,540
  • 2024/12/11
    156
    0
    747
    903
    3.81%
    3.16%
    1,876
  • 2024/12/10
    11
    0
    86
    97
    3.42%
    2.48%
    1,345
  • 2024/12/09
    36
    0
    -476
    -440
    3.39%
    0.40%
    996
  • 2024/12/06
    -66
    0
    -293
    -359
    3.30%
    0.57%
    1,264
  • 2024/12/05
    49
    0
    275
    324
    3.52%
    0.10%
    571
  • 2024/12/04
    -101
    0
    133
    32
    3.41%
    0.65%
    685
  • 2024/12/03
    -53
    0
    43
    -10
    3.63%
    1.11%
    680
  • 2024/12/02
    -105
    0
    -35
    -140
    3.75%
    3.09%
    1,673
  • 2024/11/29
    -65
    0
    -421
    -486
    3.98%
    2.59%
    1,152
  • 2024/11/28
    -63
    0
    301
    238
    4.22%
    0.80%
    852
  • 2024/11/27
    1
    0
    119
    120
    4.37%
    1.14%
    1,095
  • 2024/11/26
    236
    0
    -1,185
    -949
    4.36%
    3.49%
    2,432
  • 2024/11/25
    -278
    0
    1,201
    923
    3.83%
    1.46%
    3,562
  • 2024/11/22
    144
    0
    -223
    -79
    4.46%
    2.51%
    2,186
  • 2024/11/21
    76
    0
    11
    87
    4.13%
    1.42%
    1,395
  • 2024/11/20
    -30
    0
    92
    62
    3.94%
    1.01%
    1,661
  • 2024/11/19
    145
    0
    -373
    -228
    4.01%
    2.45%
    2,090
  • 2024/11/18
    145
    0
    -1,103
    -958
    3.69%
    1.57%
    1,832
  • 2024/11/15
    9
    0
    -577
    -568
    3.37%
    0.58%
    1,321
  • 2024/11/14
    -196
    0
    -60
    -256
    3.43%
    3.66%
    3,145
  • 2024/11/13
    60
    0
    -987
    -927
    3.89%
    0.38%
    1,405
  • 2024/11/12
    -41
    0
    -904
    -944
    3.84%
    4.41%
    2,766
  • 2024/11/11
    69
    0
    -872
    -803
    4.22%
    1.85%
    2,043
  • 2024/11/08
    -463
    0
    -2,159
    -2,622
    4.16%
    2.41%
    3,735
  • 2024/11/07
    -823
    0
    -3,150
    -3,973
    5.61%
    5.76%
    7,284
  • 2024/11/06
    407
    0
    -652
    -245
    7.12%
    0.41%
    1,769
  • 2024/11/05
    -102
    0
    139
    37
    5.98%
    0.25%
    1,531
  • 2024/11/04
    -198
    0
    209
    11
    6.29%
    1.02%
    1,360
  • 2024/11/01
    21
    0
    -73
    -52
    6.90%
    2.25%
    1,617
  • 2024/10/30
    -63
    0
    -72
    -135
    6.84%
    1.86%
    2,397
  • 2024/10/29
    78
    0
    -783
    -705
    7.01%
    1.49%
    1,878
  • 2024/10/28
    84
    0
    34
    118
    6.92%
    0.55%
    1,204
  • 2024/10/25
    -88
    0
    178
    90
    6.65%
    0.07%
    1,011
  • 2024/10/24
    187
    0
    95
    282
    6.90%
    1.75%
    1,720
  • 2024/10/23
    -30
    0
    -244
    -274
    6.23%
    1.24%
    1,428
  • 2024/10/22
    -15
    0
    -1
    -16
    6.33%
    0.48%
    743
  • 2024/10/21
    -1
    0
    -669
    -670
    6.28%
    1.00%
    1,292
  • 2024/10/18
    52
    0
    265
    317
    6.35%
    2.05%
    1,381
  • 2024/10/17
    -73
    0
    266
    193
    5.98%
    1.13%
    806
  • 2024/10/16
    88
    0
    215
    303
    6.15%
    2.11%
    719
  • 2024/10/15
    -5
    0
    3
    -2
    5.87%
    1.52%
    865
  • 2024/10/14
    -12
    0
    125
    113
    5.89%
    1.03%
    687
  • 2024/10/11
    73
    0
    284
    357
    5.93%
    1.74%
    1,029
  • 2024/10/09
    16
    0
    150
    166
    5.70%
    1.83%
    1,088
  • 2024/10/08
    52
    0
    439
    491
    5.64%
    0.02%
    1,155
  • 2024/10/07
    11
    0
    -2
    9
    5.42%
    1.85%
    1,880
  • 2024/10/04
    29
    0
    -283
    -254
    5.73%
    1.83%
    1,085
  • 2024/10/01
    195
    0
    -428
    -233
    5.19%
    0.80%
    1,578
  • 2024/09/30
    301
    0
    454
    755
    4.65%
    1.08%
    2,504
  • 2024/09/27
    20
    0
    -293
    -273
    3.68%
    0.34%
    1,425
  • 2024/09/26
    49
    0
    401
    450
    3.62%
    0.17%
    1,379
  • 2024/09/25
    -10
    0
    -453
    -463
    3.46%
    1.32%
    2,240
  • 2024/09/24
    -98
    0
    -718
    -816
    3.47%
    0.76%
    1,911
  • 2024/09/23
    -135
    0
    -996
    -1,131
    3.79%
    2.88%
    2,819
  • 2024/09/20
    173
    0
    -116
    57
    4.22%
    1.91%
    1,388
  • 2024/09/19
    54
    0
    -433
    -379
    3.66%
    0.05%
    1,399
  • 2024/09/18
    -160
    0
    -411
    -571
    3.49%
    1.72%
    1,328
  • 2024/09/16
    -51
    0
    -454
    -505
    4.00%
    1.41%
    1,101
  • 2024/09/13
    73
    0
    691
    764
    4.17%
    3.84%
    1,869
  • 2024/09/12
    -11
    0
    -164
    -175
    3.93%
    0.32%
    455
  • 2024/09/11
    -92
    0
    -108
    -200
    3.97%
    1.46%
    1,169
  • 2024/09/10
    446
    0
    158
    604
    4.27%
    0.41%
    2,053
  • 2024/09/09
    48
    0
    -152
    -104
    2.83%
    1.84%
    675
  • 2024/09/06
    -134
    0
    53
    -81
    2.68%
    1.98%
    1,064
  • 2024/09/05
    -4
    0
    -249
    -253
    3.12%
    0.08%
    571
  • 2024/09/04
    89
    0
    -278
    -189
    3.14%
    0.00%
    925
  • 2024/09/03
    30
    0
    72
    102
    2.85%
    0.05%
    391
  • 2024/09/02
    81
    0
    147
    228
    2.75%
    1.55%
    997
  • 2024/08/30
    -44
    0
    91
    47
    2.49%
    0.08%
    581
  • 2024/08/29
    6
    0
    343
    349
    2.63%
    0.35%
    757
  • 2024/08/28
    8
    0
    468
    476
    2.61%
    0.16%
    1,118
  • 2024/08/27
    56
    0
    -160
    -104
    2.59%
    0.05%
    750
  • 2024/08/26
    -10
    0
    -218
    -228
    2.41%
    1.05%
    1,335
  • 2024/08/23
    -3
    0
    34
    31
    2.44%
    0.64%
    751
  • 2024/08/22
    -66
    0
    -66
    -132
    2.45%
    1.14%
    1,354
  • 2024/08/21
    181
    0
    117
    298
    2.66%
    1.15%
    1,394
  • 2024/08/20
    1
    0
    -21
    -20
    2.08%
    0.08%
    962
  • 2024/08/19
    19
    0
    637
    656
    3.67%
    3.75%
    2,232
  • 2024/08/16
    -11
    0
    182
    171
    3.56%
    0.19%
    504
  • 2024/08/15
    80
    0
    62
    142
    3.59%
    0.97%
    946
  • 2024/08/14
    58
    0
    261
    319
    3.34%
    0.00%
    1,133
  • 2024/08/13
    13
    0
    538
    551
    3.16%
    2.11%
    976
  • 2024/08/12
    22
    0
    252
    274
    3.12%
    0.80%
    565
  • 2024/08/09
    35
    0
    112
    147
    3.05%
    2.12%
    642
  • 2024/08/08
    1
    0
    -181
    -180
    2.94%
    0.17%
    513
  • 2024/08/07
    -55
    0
    9
    -46
    3.03%
    1.14%
    1,468
  • 2024/08/06
    63
    0
    -490
    -427
    3.21%
    2.97%
    2,112
  • 2024/08/05
    -126
    0
    -579
    -705
    3.06%
    1.26%
    2,274
  • 2024/08/02
    -14
    0
    214
    200
    3.47%
    1.05%
    806
  • 2024/08/01
    -162
    0
    235
    73
    3.51%
    1.89%
    1,512
  • 2024/07/31
    -343
    0
    -599
    -942
    4.11%
    2.79%
    1,530
  • 2024/07/30
    -69
    0
    -180
    -249
    5.25%
    0.69%
    457
  • 2024/07/29
    -265
    0
    -877
    -1,142
    5.48%
    2.06%
    1,646
  • 2024/07/26
    196
    0
    1,337
    1,533
    6.36%
    2.33%
    2,867
  • 2024/07/23
    -323
    0
    -41
    -364
    5.71%
    0.85%
    607
  • 2024/07/22
    37
    0
    -607
    -570
    6.79%
    1.65%
    962
  • 2024/07/19
    -24
    0
    180
    156
    6.66%
    3.54%
    1,484
  • 2024/07/18
    11
    0
    28
    39
    6.74%
    0.11%
    854
  • 2024/07/17
    279
    0
    138
    417
    6.71%
    3.23%
    2,363
  • 2024/07/16
    55
    0
    79
    134
    5.78%
    1.38%
    1,053
  • 2024/07/15
    16
    0
    112
    128
    5.59%
    0.51%
    911
  • 2024/07/12
    56
    0
    430
    486
    5.54%
    2.06%
    932
  • 2024/07/11
    96
    0
    265
    361
    5.36%
    1.05%
    545
  • 2024/07/10
    93
    0
    -28
    65
    5.04%
    0.09%
    277
  • 2024/07/09
    28
    0
    -206
    -178
    4.73%
    1.61%
    434
  • 2024/07/08
    -5
    0
    475
    470
    4.63%
    1.64%
    863
  • 2024/07/05
    -30
    0
    -297
    -327
    4.65%
    0.65%
    1,035
  • 2024/07/04
    -71
    0
    300
    229
    4.75%
    1.59%
    1,387
  • 2024/07/03
    17
    0
    165
    182
    4.99%
    0.69%
    357
  • 2024/07/02
    54
    0
    9
    63
    4.93%
    0.48%
    307
  • 2024/07/01
    25
    0
    -20
    5
    4.75%
    0.24%
    327
  • 2024/06/28
    -37
    0
    66
    29
    4.67%
    2.04%
    501
  • 2024/06/27
    -51
    0
    -387
    -438
    4.79%
    1.49%
    692
  • 2024/06/26
    23
    0
    -33
    -10
    5.04%
    0.99%
    555
  • 2024/06/25
    9
    0
    40
    49
    4.97%
    0.15%
    401
  • 2024/06/24
    32
    0
    -334
    -302
    4.94%
    3.10%
    762
  • 2024/06/21
    -3
    0
    89
    86
    4.91%
    1.57%
    787
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。