期元大S&P黃金正2

00708L
25.140.18(0.71%)
收盤 | 2021/12/03 13:30 更新
1,460成交量
-本益比 (同業平均)
連5跌 (2.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14
    90
    -76
    連2賣 (-137)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    210
    776
    -566
    連9賣 (-5,711)
  • 三大法人
    224
    866
    -642
    連9賣 (-5,850)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/03
    -76
    0
    -566
    -642
    1.53%
    0.71%
    1,460
  • 2021/12/02
    -61
    0
    -143
    -204
    1.67%
    0.24%
    1,686
  • 2021/12/01
    50
    0
    -889
    -839
    1.77%
    1.13%
    1,604
  • 2021/11/30
    47
    0
    -206
    -159
    1.69%
    0.54%
    798
  • 2021/11/29
    -54
    0
    -390
    -444
    1.62%
    0.35%
    825
  • 2021/11/26
    24
    0
    -513
    -489
    1.70%
    0.54%
    1,906
  • 2021/11/25
    0
    0
    -389
    -389
    1.66%
    0.35%
    808
  • 2021/11/24
    -35
    0
    -1,212
    -1,247
    1.66%
    1.49%
    1,782
  • 2021/11/23
    -34
    0
    -1,403
    -1,437
    1.72%
    4.27%
    2,210
  • 2021/11/22
    -16
    0
    499
    483
    1.77%
    1.72%
    1,056
  • 2021/11/19
    17
    0
    77
    94
    1.80%
    0.18%
    813
  • 2021/11/18
    -37
    0
    731
    694
    1.76%
    1.23%
    1,389
  • 2021/11/17
    -11
    0
    233
    222
    1.80%
    1.43%
    1,495
  • 2021/11/16
    50
    0
    567
    617
    1.80%
    1.05%
    1,220
  • 2021/11/15
    75
    0
    713
    788
    1.73%
    0.04%
    1,540
  • 2021/11/12
    -74
    0
    625
    551
    1.61%
    0.65%
    1,473
  • 2021/11/11
    79
    0
    265
    344
    1.71%
    2.76%
    2,867
  • 2021/11/10
    0
    0
    386
    386
    1.57%
    0.30%
    866
  • 2021/11/09
    11
    0
    660
    671
    1.56%
    0.34%
    1,168
  • 2021/11/08
    -102
    0
    921
    819
    1.53%
    2.94%
    1,831
  • 2021/11/05
    106
    0
    886
    992
    1.67%
    2.09%
    1,412
  • 2021/11/04
    14
    0
    -493
    -479
    1.49%
    0.74%
    839
  • 2021/11/03
    -65
    0
    -597
    -662
    1.47%
    1.31%
    851
  • 2021/11/02
    33
    0
    134
    167
    1.56%
    0.98%
    541
  • 2021/11/01
    -41
    0
    -140
    -181
    1.52%
    1.16%
    914
  • 2021/10/29
    -2
    0
    450
    448
    1.57%
    0.65%
    800
  • 2021/10/28
    58
    0
    419
    477
    1.58%
    1.44%
    1,023
  • 2021/10/27
    -62
    0
    125
    63
    1.49%
    1.94%
    1,381
  • 2021/10/26
    -9
    0
    484
    475
    1.58%
    0.77%
    1,546
  • 2021/10/25
    0
    0
    -55
    -55
    1.60%
    1.32%
    1,117
  • 2021/10/22
    -21
    0
    166
    145
    1.60%
    0.31%
    519
  • 2021/10/21
    -30
    0
    91
    61
    1.63%
    1.07%
    851
  • 2021/10/20
    22
    0
    81
    103
    1.67%
    0.12%
    462
  • 2021/10/19
    29
    0
    24
    53
    1.64%
    0.63%
    349
  • 2021/10/18
    -48
    0
    -412
    -460
    1.60%
    2.59%
    1,137
  • 2021/10/15
    53
    0
    486
    539
    1.67%
    0.15%
    1,395
  • 2021/10/14
    17
    0
    721
    738
    1.58%
    3.32%
    1,924
  • 2021/10/13
    -23
    0
    86
    63
    1.55%
    0.08%
    775
  • 2021/10/12
    -3
    0
    97
    94
    1.59%
    0.44%
    665
  • 2021/10/08
    0
    0
    2
    2
    1.59%
    0.12%
    473
  • 2021/10/07
    78
    0
    286
    364
    1.59%
    0.52%
    638
  • 2021/10/06
    -4
    0
    -201
    -205
    1.48%
    0.56%
    501
  • 2021/10/05
    14
    0
    122
    136
    1.48%
    0.28%
    1,027
  • 2021/10/04
    -9
    0
    353
    344
    1.46%
    1.13%
    1,426
  • 2021/10/01
    -49
    0
    1,481
    1,432
    1.48%
    2.15%
    3,500
  • 2021/09/30
    61
    0
    935
    996
    1.49%
    0.82%
    3,241
  • 2021/09/29
    -78
    0
    -986
    -1,064
    1.41%
    1.22%
    1,663
  • 2021/09/28
    -8
    0
    -320
    -328
    1.52%
    0.92%
    927
  • 2021/09/27
    19
    0
    146
    165
    1.53%
    0.89%
    608
  • 2021/09/24
    -21
    0
    -1,322
    -1,343
    1.50%
    1.59%
    1,693
  • 2021/09/23
    -37
    0
    -260
    -297
    1.53%
    1.41%
    1,170
  • 2021/09/22
    2
    0
    548
    550
    1.58%
    1.80%
    1,490
  • 2021/09/17
    -643
    0
    -1,235
    -1,878
    1.56%
    3.47%
    2,225
  • 2021/09/16
    10
    0
    -81
    -71
    2.43%
    1.22%
    619
  • 2021/09/15
    -1
    0
    247
    246
    2.42%
    1.39%
    508
  • 2021/09/14
    1
    0
    -33
    -32
    2.42%
    0.15%
    282
  • 2021/09/13
    379
    0
    -562
    -183
    2.40%
    0.73%
    915
  • 2021/09/10
    -2
    0
    67
    65
    1.89%
    1.08%
    286
  • 2021/09/09
    -4
    0
    -70
    -74
    1.89%
    1.03%
    430
  • 2021/09/08
    135
    0
    -239
    -104
    1.90%
    2.54%
    884
  • 2021/09/07
    -5
    0
    42
    37
    1.69%
    0.63%
    263
  • 2021/09/06
    4
    0
    335
    339
    1.70%
    1.55%
    876
  • 2021/09/03
    6
    0
    -129
    -123
    1.69%
    0.00%
    368
  • 2021/09/02
    -9
    0
    27
    18
    1.69%
    0.30%
    295
  • 2021/09/01
    31
    0
    58
    89
    1.70%
    0.22%
    364
  • 2021/08/31
    165
    0
    2,392
    2,557
    1.66%
    0.22%
    3,030
  • 2021/08/30
    -61
    0
    52
    -9
    1.41%
    1.71%
    1,952
  • 2021/08/27
    62
    0
    -648
    -586
    1.47%
    1.51%
    1,578
  • 2021/08/26
    -4
    0
    73
    69
    1.39%
    0.92%
    649
  • 2021/08/25
    -21
    0
    109
    88
    1.39%
    0.57%
    1,173
  • 2021/08/24
    100
    0
    790
    890
    1.40%
    1.51%
    2,182
  • 2021/08/23
    156
    0
    -30
    126
    1.28%
    0.15%
    1,463
  • 2021/08/20
    196
    0
    -398
    -202
    1.08%
    0.90%
    1,622
  • 2021/08/19
    117
    0
    306
    423
    0.83%
    1.16%
    1,242
  • 2021/08/18
    -45
    0
    601
    556
    0.69%
    0.23%
    1,432
  • 2021/08/17
    128
    0
    622
    750
    0.74%
    1.49%
    1,457
  • 2021/08/16
    81
    0
    517
    598
    0.58%
    2.17%
    1,712
  • 2021/08/13
    17
    0
    390
    407
    0.48%
    0.28%
    703
  • 2021/08/12
    43
    0
    830
    873
    0.46%
    2.18%
    1,973
  • 2021/08/11
    -77
    0
    328
    251
    0.40%
    0.29%
    2,166
  • 2021/08/10
    31
    0
    -696
    -665
    0.50%
    0.93%
    2,467
  • 2021/08/09
    -517
    0
    -2,626
    -3,143
    0.46%
    6.42%
    6,846
  • 2021/08/06
    -32
    0
    4
    -28
    1.15%
    1.27%
    1,034
  • 2021/08/05
    6
    0
    128
    134
    1.19%
    0.45%
    594
  • 2021/08/04
    -49
    0
    -3
    -52
    1.18%
    0.30%
    800
  • 2021/08/03
    -7
    0
    -579
    -586
    1.24%
    0.11%
    760
  • 2021/08/02
    68
    0
    -1,249
    -1,181
    1.25%
    1.69%
    1,725
  • 2021/07/30
    7
    0
    602
    609
    1.17%
    1.04%
    2,200
  • 2021/07/29
    6
    0
    -311
    -305
    1.14%
    1.39%
    1,094
  • 2021/07/28
    3
    0
    803
    806
    1.13%
    0.80%
    1,241
  • 2021/07/27
    0
    0
    57
    57
    1.13%
    1.20%
    897
  • 2021/07/26
    5
    0
    187
    192
    1.13%
    0.30%
    367
  • 2021/07/23
    12
    0
    155
    167
    1.12%
    0.42%
    327
  • 2021/07/22
    -14
    0
    402
    388
    1.31%
    0.86%
    1,503
  • 2021/07/21
    -3
    0
    925
    922
    1.33%
    0.96%
    1,514
  • 2021/07/20
    35
    0
    1,507
    1,542
    1.33%
    0.52%
    2,391
  • 2021/07/19
    -50
    0
    1,269
    1,219
    1.28%
    1.43%
    2,343
  • 2021/07/16
    12
    0
    455
    467
    1.33%
    0.18%
    1,303
  • 2021/07/15
    81
    0
    504
    585
    1.31%
    1.53%
    1,455
  • 2021/07/14
    172
    0
    353
    525
    3.61%
    0.52%
    1,772
  • 2021/07/13
    19
    0
    392
    411
    3.40%
    0.83%
    1,256
  • 2021/07/12
    -6
    0
    344
    338
    3.38%
    0.15%
    1,155
  • 2021/07/09
    -45
    0
    105
    60
    3.38%
    0.34%
    2,117
  • 2021/07/08
    8
    0
    -81
    -73
    3.44%
    0.08%
    1,830
  • 2021/07/07
    -6
    0
    -815
    -821
    3.43%
    0.60%
    2,466
  • 2021/07/06
    14
    0
    -1,097
    -1,083
    3.46%
    1.72%
    3,357
  • 2021/07/05
    0
    0
    659
    659
    3.44%
    1.16%
    2,038
  • 2021/07/02
    12
    0
    700
    712
    3.44%
    0.43%
    1,676
  • 2021/07/01
    -1
    0
    993
    992
    3.45%
    1.54%
    2,488
  • 2021/06/30
    -752
    0
    -1,593
    -2,345
    3.45%
    1.94%
    3,778
  • 2021/06/29
    -16
    0
    -958
    -974
    4.42%
    0.73%
    1,497
  • 2021/06/28
    -146
    0
    361
    215
    4.44%
    0.74%
    2,599
  • 2021/06/25
    -22
    0
    -89
    -111
    4.62%
    0.19%
    1,174
  • 2021/06/24
    -7
    0
    -1,120
    -1,127
    4.65%
    0.54%
    2,173
  • 2021/06/23
    -51
    0
    -383
    -434
    4.68%
    0.12%
    1,081
  • 2021/06/22
    184
    0
    -362
    -178
    4.75%
    1.21%
    1,986
  • 2021/06/21
    -17
    0
    -943
    -960
    4.46%
    1.46%
    2,620
  • 2021/06/18
    -23
    0
    -3,136
    -3,159
    4.51%
    3.99%
    4,813
  • 2021/06/17
    112
    0
    -1,499
    -1,387
    4.60%
    4.34%
    2,825
  • 2021/06/16
    21
    0
    48
    69
    4.46%
    0.49%
    1,017
  • 2021/06/15
    -151
    0
    -740
    -891
    4.43%
    3.62%
    2,120
  • 2021/06/11
    213
    0
    611
    824
    4.62%
    1.34%
    1,263
  • 2021/06/10
    1
    0
    579
    580
    4.30%
    0.78%
    960
  • 2021/06/09
    79
    0
    226
    305
    4.30%
    0.27%
    605
  • 2021/06/08
    55
    0
    290
    345
    4.10%
    1.10%
    1,330
  • 2021/06/07
    -120
    0
    811
    691
    4.00%
    1.85%
    1,215
  • 2021/06/04
    -66
    0
    2,157
    2,091
    4.15%
    3.64%
    5,917
我的自選股
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。