期元大S&P黃金正2

00708L
34.820.30(0.85%)
收盤 | 2024/07/23 13:30 更新
607成交量
-本益比 (同業平均)
連4跌 (6.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11
    334
    -323
    買→賣 (-323)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    101
    142
    -41
    連2賣 (-648)
  • 三大法人
    112
    476
    -364
    連2賣 (-934)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    -323
    0
    -41
    -364
    5.71%
    0.85%
    607
  • 2024/07/22
    37
    0
    -607
    -570
    6.79%
    1.65%
    962
  • 2024/07/19
    -24
    0
    180
    156
    6.66%
    3.54%
    1,484
  • 2024/07/18
    11
    0
    28
    39
    6.74%
    0.11%
    854
  • 2024/07/17
    279
    0
    138
    417
    6.71%
    3.23%
    2,363
  • 2024/07/16
    55
    0
    79
    134
    5.78%
    1.38%
    1,053
  • 2024/07/15
    16
    0
    112
    128
    5.59%
    0.51%
    911
  • 2024/07/12
    56
    0
    430
    486
    5.54%
    2.06%
    932
  • 2024/07/11
    96
    0
    265
    361
    5.36%
    1.05%
    545
  • 2024/07/10
    93
    0
    -28
    65
    5.04%
    0.09%
    277
  • 2024/07/09
    28
    0
    -206
    -178
    4.73%
    1.61%
    434
  • 2024/07/08
    -5
    0
    475
    470
    4.63%
    1.64%
    863
  • 2024/07/05
    -30
    0
    -297
    -327
    4.65%
    0.65%
    1,035
  • 2024/07/04
    -71
    0
    300
    229
    4.75%
    1.59%
    1,387
  • 2024/07/03
    17
    0
    165
    182
    4.99%
    0.69%
    357
  • 2024/07/02
    54
    0
    9
    63
    4.93%
    0.48%
    307
  • 2024/07/01
    25
    0
    -20
    5
    4.75%
    0.24%
    327
  • 2024/06/28
    -37
    0
    66
    29
    4.67%
    2.04%
    501
  • 2024/06/27
    -51
    0
    -387
    -438
    4.79%
    1.49%
    692
  • 2024/06/26
    23
    0
    -33
    -10
    5.04%
    0.99%
    555
  • 2024/06/25
    9
    0
    40
    49
    4.97%
    0.15%
    401
  • 2024/06/24
    32
    0
    -334
    -302
    4.94%
    3.10%
    762
  • 2024/06/21
    -3
    0
    89
    86
    4.91%
    1.57%
    787
  • 2024/06/20
    -31
    0
    -112
    -143
    4.92%
    1.11%
    476
  • 2024/06/19
    -10
    0
    -291
    -301
    5.03%
    0.79%
    571
  • 2024/06/18
    -4
    0
    -14
    -18
    5.06%
    0.15%
    372
  • 2024/06/17
    23
    0
    172
    195
    5.08%
    1.22%
    889
  • 2024/06/14
    -3
    0
    -216
    -219
    5.00%
    0.30%
    511
  • 2024/06/13
    -6
    0
    71
    65
    5.01%
    0.45%
    541
  • 2024/06/12
    155
    0
    -74
    81
    5.03%
    0.98%
    687
  • 2024/06/11
    28
    0
    -1,248
    -1,220
    4.49%
    6.87%
    2,268
  • 2024/06/07
    23
    0
    82
    105
    4.55%
    1.10%
    750
  • 2024/06/06
    -38
    0
    -113
    -151
    4.47%
    2.27%
    1,056
  • 2024/06/05
    2
    0
    -152
    -150
    4.69%
    0.73%
    534
  • 2024/06/04
    -53
    0
    57
    4
    4.68%
    2.12%
    534
  • 2024/06/03
    -207
    0
    -368
    -575
    4.88%
    1.59%
    825
  • 2024/05/31
    0
    0
    -129
    -129
    5.73%
    0.68%
    414
  • 2024/05/30
    -52
    0
    -462
    -514
    5.73%
    2.20%
    865
  • 2024/05/29
    -19
    0
    -220
    -239
    5.92%
    0.67%
    565
  • 2024/05/28
    -150
    0
    228
    78
    6.11%
    0.68%
    545
  • 2024/05/27
    -129
    0
    -150
    -279
    6.67%
    0.80%
    1,043
  • 2024/05/24
    29
    0
    -704
    -675
    7.16%
    3.21%
    1,519
  • 2024/05/23
    -144
    0
    -141
    -285
    7.05%
    3.56%
    1,584
  • 2024/05/22
    -21
    0
    92
    71
    7.59%
    0.22%
    979
  • 2024/05/21
    46
    0
    -98
    -52
    7.67%
    1.89%
    1,909
  • 2024/05/20
    111
    0
    368
    479
    7.50%
    4.91%
    2,000
  • 2024/05/17
    0
    0
    -208
    -208
    7.08%
    0.73%
    348
  • 2024/05/16
    -42
    0
    325
    283
    7.08%
    2.54%
    1,325
  • 2024/05/15
    -31
    0
    292
    261
    7.23%
    0.84%
    470
  • 2024/05/14
    1
    0
    -328
    -327
    7.34%
    0.67%
    491
  • 2024/05/13
    2
    0
    -117
    -115
    7.48%
    0.49%
    457
  • 2024/05/10
    -73
    0
    -459
    -532
    7.47%
    3.36%
    1,349
  • 2024/05/09
    -7
    0
    -2
    -9
    7.75%
    0.18%
    516
  • 2024/05/08
    59
    0
    -123
    -64
    7.78%
    0.27%
    364
  • 2024/05/07
    13
    0
    -745
    -732
    7.55%
    0.93%
    1,287
  • 2024/05/06
    6
    0
    -155
    -149
    7.50%
    0.39%
    548
  • 2024/05/03
    15
    0
    24
    39
    7.48%
    0.74%
    438
  • 2024/05/02
    8
    0
    -116
    -108
    7.42%
    1.12%
    500
  • 2024/04/30
    -9
    0
    -63
    -72
    7.39%
    0.67%
    232
  • 2024/04/29
    -48
    0
    108
    60
    7.43%
    0.38%
    773
  • 2024/04/26
    17
    0
    144
    161
    7.61%
    1.75%
    704
  • 2024/04/25
    -39
    0
    217
    178
    7.46%
    0.94%
    1,575
  • 2024/04/24
    -106
    0
    -63
    -169
    7.61%
    1.13%
    1,038
  • 2024/04/23
    474
    0
    32
    506
    8.02%
    4.89%
    3,153
  • 2024/04/22
    244
    0
    834
    1,078
    6.20%
    1.28%
    2,064
  • 2024/04/19
    -105
    0
    -519
    -624
    5.27%
    0.84%
    4,475
  • 2024/04/18
    -69
    0
    253
    184
    5.67%
    0.56%
    1,094
  • 2024/04/17
    -230
    0
    379
    149
    5.94%
    0.83%
    1,079
  • 2024/04/16
    -492
    0
    -314
    -806
    6.83%
    2.97%
    2,200
  • 2024/04/15
    -133
    0
    52
    -81
    8.74%
    2.45%
    2,129
  • 2024/04/12
    244
    0
    -544
    -300
    9.25%
    3.64%
    2,143
  • 2024/04/11
    132
    0
    -132
    0
    8.31%
    1.17%
    1,536
  • 2024/04/10
    113
    0
    193
    306
    7.87%
    1.10%
    1,374
  • 2024/04/09
    20
    0
    125
    145
    7.41%
    0.38%
    1,030
  • 2024/04/08
    -229
    0
    368
    139
    7.67%
    4.79%
    2,298
  • 2024/04/03
    -131
    0
    208
    77
    8.07%
    2.62%
    1,119
  • 2024/04/02
    23
    0
    368
    391
    8.50%
    0.50%
    871
  • 2024/04/01
    -29
    0
    -21
    -50
    8.41%
    2.18%
    1,237
  • 2024/03/29
    243
    0
    481
    724
    8.21%
    3.54%
    1,206
  • 2024/03/28
    11
    0
    241
    252
    7.34%
    1.60%
    743
  • 2024/03/27
    -20
    0
    -88
    -108
    7.30%
    0.40%
    520
  • 2024/03/26
    -4
    0
    -119
    -123
    7.38%
    0.27%
    515
  • 2024/03/25
    64
    0
    -108
    -44
    7.39%
    0.53%
    421
  • 2024/03/22
    -52
    0
    219
    167
    7.16%
    2.50%
    1,013
  • 2024/03/21
    165
    0
    892
    1,057
    7.35%
    4.13%
    2,162
  • 2024/03/20
    -5
    0
    -39
    -44
    6.64%
    0.03%
    699
  • 2024/03/19
    47
    0
    -431
    -384
    6.66%
    1.09%
    783
  • 2024/03/18
    -10
    0
    90
    80
    6.83%
    1.75%
    636
  • 2024/03/15
    85
    0
    87
    172
    6.51%
    0.47%
    470
  • 2024/03/14
    -3
    0
    150
    147
    6.21%
    1.01%
    440
  • 2024/03/13
    77
    0
    229
    306
    6.22%
    1.76%
    698
  • 2024/03/12
    -3
    0
    307
    304
    5.96%
    0.36%
    507
  • 2024/03/11
    -94
    0
    544
    450
    5.86%
    2.30%
    1,342
  • 2024/03/08
    148
    0
    575
    723
    5.98%
    0.34%
    1,123
  • 2024/03/07
    -277
    0
    58
    -219
    5.49%
    2.95%
    2,589
  • 2024/03/06
    232
    0
    458
    690
    6.41%
    1.05%
    816
  • 2024/03/05
    154
    0
    1,570
    1,724
    5.37%
    3.19%
    2,558
  • 2024/03/04
    198
    0
    849
    1,047
    4.81%
    3.48%
    1,271
  • 2024/03/01
    -140
    0
    288
    148
    4.19%
    0.83%
    847
  • 2024/02/29
    143
    0
    -128
    15
    4.63%
    0.08%
    771
  • 2024/02/27
    8
    0
    -52
    -44
    4.18%
    0.00%
    355
  • 2024/02/26
    5
    0
    95
    100
    4.15%
    0.76%
    210
  • 2024/02/23
    1
    0
    48
    49
    4.14%
    0.42%
    143
  • 2024/02/22
    -120
    0
    -68
    -188
    4.14%
    0.15%
    635
  • 2024/02/21
    7
    0
    -345
    -338
    4.51%
    1.11%
    637
  • 2024/02/20
    0
    0
    49
    49
    4.49%
    0.11%
    590
  • 2024/02/19
    -129
    0
    134
    5
    4.49%
    1.55%
    973
  • 2024/02/16
    164
    0
    98
    262
    4.89%
    0.90%
    1,293
  • 2024/02/15
    -407
    0
    -920
    -1,327
    4.38%
    4.10%
    1,772
  • 2024/02/05
    161
    0
    -159
    2
    5.65%
    2.28%
    674
  • 2024/02/02
    162
    0
    -36
    126
    5.15%
    0.74%
    1,106
  • 2024/02/01
    -382
    0
    -741
    -1,123
    4.71%
    1.20%
    2,386
  • 2024/01/31
    -118
    0
    -373
    -491
    6.00%
    0.30%
    1,182
  • 2024/01/30
    -225
    0
    -99
    -324
    6.48%
    0.64%
    1,124
  • 2024/01/29
    -5
    0
    -160
    -165
    7.20%
    0.30%
    708
  • 2024/01/26
    28
    0
    -97
    -69
    7.22%
    0.38%
    431
  • 2024/01/25
    -4
    0
    -113
    -117
    7.13%
    0.79%
    459
  • 2024/01/24
    -3
    0
    -224
    -227
    7.14%
    0.56%
    392
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。