期元大S&P黃金正2

00708L

ETF

26.120.15(0.57%)

收盤 | 2022/06/24 13:30 更新

561成交量

-本益比 (同業平均)

漲→跌 (0.57%)

連漲連跌

法人買賣變化

資料時間：2022/06/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連87平 (0)
自營商
199
398
-199
連2買→賣 (-199)
三大法人
199
398
-199
買→賣 (-199)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/24
0
0
-199
-199
4.55%
0.57%
561
2022/06/23
111
0
172
283
4.55%
0.54%
712
2022/06/22
-15
0
15
0
4.35%
1.40%
613
2022/06/21
-6
0
-41
-47
4.38%
0.38%
217
2022/06/20
-9
0
7
-2
4.39%
0.30%
317
2022/06/17
533
0
2,046
2,579
4.40%
1.44%
2,990
2022/06/16
290
0
464
754
3.43%
1.47%
1,034
2022/06/15
-81
0
-567
-648
2.90%
0.99%
977
2022/06/14
-360
0
-2,016
-2,376
3.04%
4.35%
2,687
2022/06/13
45
0
298
343
3.70%
2.36%
829
2022/06/10
0
0
-70
-70
3.62%
0.93%
290
2022/06/09
-3
0
-78
-81
3.62%
0.75%
280
2022/06/08
224
0
904
1,128
3.63%
0.53%
1,319
2022/06/07
-3
0
-1,363
-1,366
3.15%
1.30%
1,521
2022/06/06
28
0
-22
6
3.19%
1.16%
300
2022/06/02
10
0
501
511
3.13%
1.44%
697
2022/06/01
-58
0
-955
-1,013
3.11%
2.27%
1,641
2022/05/31
-2
0
-348
-350
3.22%
1.03%
932
2022/05/30
-11
0
-19
-30
3.23%
0.82%
661
2022/05/27
47
0
-115
-68
3.25%
0.71%
462
2022/05/26
-45
0
-28
-73
3.16%
1.80%
519
2022/05/25
-1
0
108
107
3.24%
0.66%
318
2022/05/24
10
0
339
349
3.24%
0.15%
470
2022/05/23
38
0
207
245
3.20%
1.05%
739
2022/05/20
214
0
1,227
1,441
3.13%
2.96%
2,549
2022/05/19
-1
0
128
127
2.73%
0.46%
626
2022/05/18
1
0
-932
-931
2.74%
1.48%
1,525
2022/05/17
16
0
240
256
2.73%
1.86%
1,014
2022/05/16
-556
0
-1,372
-1,928
2.71%
2.38%
3,551
2022/05/13
45
0
-1,143
-1,098
3.94%
2.51%
1,473
2022/05/12
45
0
379
424
3.89%
1.23%
912
2022/05/11
-110
0
-404
-514
3.80%
2.72%
1,401
2022/05/10
-78
0
-362
-440
4.02%
1.04%
1,849
2022/05/09
25
0
-263
-238
4.25%
0.29%
1,037
2022/05/06
17
0
-881
-864
4.20%
2.58%
1,366
2022/05/05
47
0
793
840
4.17%
4.11%
1,682
2022/05/04
-18
0
-93
-111
4.08%
0.44%
608
2022/05/03
-1,194
0
-955
-2,149
4.11%
5.06%
3,203
2022/04/29
-9
0
48
39
6.50%
3.33%
1,635
2022/04/28
-4
0
-1,469
-1,473
6.52%
2.24%
2,269
2022/04/27
-29
0
-8
-37
6.52%
0.45%
766
2022/04/26
-211
0
-542
-753
6.58%
1.38%
2,154
2022/04/25
-26
0
88
62
7.00%
3.55%
2,032
2022/04/22
-9
0
162
153
7.05%
0.07%
567
2022/04/21
48
0
292
340
6.93%
0.60%
780
2022/04/20
-30
0
836
806
6.84%
3.07%
2,231
2022/04/19
-28
0
571
543
6.83%
1.47%
1,725
2022/04/18
-23
0
428
405
6.89%
1.29%
1,303
2022/04/15
377
0
-28
349
6.93%
0.49%
855
2022/04/14
17
0
828
845
6.20%
0.13%
2,414
2022/04/13
6
0
36
42
6.17%
0.88%
1,997
2022/04/12
19
0
-203
-184
6.16%
2.21%
2,661
2022/04/11
112
0
606
718
6.06%
1.26%
2,712
2022/04/08
-50
0
148
98
5.84%
0.82%
687
2022/04/07
-10
0
12
2
5.94%
0.14%
1,069
2022/04/06
-33
0
-1,322
-1,355
5.96%
1.71%
1,997
2022/04/01
-22
0
76
54
6.02%
2.02%
1,070
2022/03/31
-1
0
-224
-225
6.07%
0.44%
1,477
2022/03/30
-38
0
135
97
6.07%
0.10%
1,038
2022/03/29
1
0
-483
-482
6.14%
2.10%
1,558
2022/03/28
-1
0
-95
-96
6.14%
1.68%
2,000
2022/03/25
-4
0
1,286
1,282
6.14%
1.84%
2,787
2022/03/24
0
0
-694
-694
6.15%
2.15%
2,994
2022/03/23
51
0
-305
-254
6.15%
1.75%
1,292
2022/03/22
13
0
-472
-459
6.05%
1.19%
1,271
2022/03/21
5
0
-222
-217
6.02%
0.57%
899
2022/03/18
15
0
-349
-334
6.02%
0.30%
937
2022/03/17
-14
0
-13
-27
5.99%
1.92%
1,096
2022/03/16
67
0
29
96
6.01%
1.79%
2,059
2022/03/15
-117
0
328
211
5.88%
4.60%
4,392
2022/03/14
-299
0
779
480
6.11%
0.83%
2,574
2022/03/11
913
0
2,857
3,770
6.62%
0.55%
6,660
2022/03/10
526
0
413
939
4.84%
7.78%
4,818
2022/03/09
-75
0
590
515
3.85%
7.03%
6,112
2022/03/08
91
0
2
93
3.95%
0.41%
2,153
2022/03/07
-24
0
-33
-57
3.78%
5.18%
6,146
2022/03/04
-4
0
-102
-106
3.90%
1.77%
2,366
2022/03/03
-122
0
-368
-490
3.87%
1.18%
1,491
2022/03/02
219
0
1,303
1,522
4.10%
3.12%
2,728
2022/03/01
-77
0
-256
-333
3.69%
0.96%
1,241
2022/02/25
-276
0
479
203
3.83%
2.45%
3,649
2022/02/24
984
0
-851
133
4.35%
4.70%
5,665
2022/02/23
-6
0
340
334
2.47%
1.49%
974
2022/02/22
2
0
-173
-171
2.49%
2.01%
1,377
2022/02/21
86
0
594
680
2.44%
0.07%
1,673
2022/02/18
156
0
1,462
1,618
2.28%
1.61%
3,011
2022/02/17
-560
0
438
-122
1.96%
2.42%
2,941
2022/02/16
325
0
1,135
1,460
2.86%
2.82%
2,047
2022/02/15
266
0
2,333
2,599
2.26%
2.75%
4,508
2022/02/14
74
0
1,962
2,036
1.71%
3.14%
3,436
2022/02/11
-44
0
124
80
1.59%
0.90%
972
2022/02/10
6
0
227
233
1.67%
0.57%
579
2022/02/09
0
0
250
250
1.66%
1.07%
626
2022/02/08
46
0
148
194
1.66%
0.81%
546
2022/02/07
-190
0
-706
-896
1.58%
4.02%
1,596
2022/01/26
-29
0
759
730
1.91%
0.59%
1,603
2022/01/25
-16
0
246
230
1.95%
0.52%
919
2022/01/24
-19
0
47
28
1.98%
0.37%
589
2022/01/21
80
0
-67
13
1.99%
0.22%
1,120
2022/01/20
-15
0
1,170
1,155
1.86%
2.99%
2,164
2022/01/19
-5
0
15
10
1.83%
0.61%
516
2022/01/18
-9
0
-66
-75
1.84%
0.23%
404
2022/01/17
-10
0
-115
-125
1.85%
0.83%
464
2022/01/14
-8
0
248
240
1.87%
0.04%
1,007
2022/01/13
58
0
712
770
1.84%
0.80%
1,149
2022/01/12
0
0
945
945
1.75%
1.50%
1,149
2022/01/11
48
0
100
148
1.75%
1.49%
914
2022/01/10
20
0
-115
-95
1.67%
0.08%
355
2022/01/07
-50
0
-615
-665
1.64%
1.65%
993
2022/01/06
-39
0
-139
-178
1.72%
0.80%
1,039
2022/01/05
28
0
524
552
1.78%
1.12%
767
2022/01/04
-102
0
-553
-655
1.74%
2.19%
1,059
2022/01/03
60
0
1,064
1,124
1.89%
2.67%
1,582
2021/12/30
-17
0
71
54
1.79%
0.65%
421
2021/12/29
49
0
326
375
1.81%
0.61%
738
2021/12/28
-17
0
467
450
1.74%
0.15%
631
2021/12/27
180
0
476
656
1.76%
0.15%
900

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。