期元大S&P黃金正2

00708L
26.120.15(0.57%)
收盤 | 2022/06/24 13:30 更新
561成交量
-本益比 (同業平均)
漲→跌 (0.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    買→平 (0)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    199
    398
    -199
    連2買→賣 (-199)
  • 三大法人
    199
    398
    -199
    買→賣 (-199)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/24
    0
    0
    -199
    -199
    4.55%
    0.57%
    561
  • 2022/06/23
    111
    0
    172
    283
    4.55%
    0.54%
    712
  • 2022/06/22
    -15
    0
    15
    0
    4.35%
    1.40%
    613
  • 2022/06/21
    -6
    0
    -41
    -47
    4.38%
    0.38%
    217
  • 2022/06/20
    -9
    0
    7
    -2
    4.39%
    0.30%
    317
  • 2022/06/17
    533
    0
    2,046
    2,579
    4.40%
    1.44%
    2,990
  • 2022/06/16
    290
    0
    464
    754
    3.43%
    1.47%
    1,034
  • 2022/06/15
    -81
    0
    -567
    -648
    2.90%
    0.99%
    977
  • 2022/06/14
    -360
    0
    -2,016
    -2,376
    3.04%
    4.35%
    2,687
  • 2022/06/13
    45
    0
    298
    343
    3.70%
    2.36%
    829
  • 2022/06/10
    0
    0
    -70
    -70
    3.62%
    0.93%
    290
  • 2022/06/09
    -3
    0
    -78
    -81
    3.62%
    0.75%
    280
  • 2022/06/08
    224
    0
    904
    1,128
    3.63%
    0.53%
    1,319
  • 2022/06/07
    -3
    0
    -1,363
    -1,366
    3.15%
    1.30%
    1,521
  • 2022/06/06
    28
    0
    -22
    6
    3.19%
    1.16%
    300
  • 2022/06/02
    10
    0
    501
    511
    3.13%
    1.44%
    697
  • 2022/06/01
    -58
    0
    -955
    -1,013
    3.11%
    2.27%
    1,641
  • 2022/05/31
    -2
    0
    -348
    -350
    3.22%
    1.03%
    932
  • 2022/05/30
    -11
    0
    -19
    -30
    3.23%
    0.82%
    661
  • 2022/05/27
    47
    0
    -115
    -68
    3.25%
    0.71%
    462
  • 2022/05/26
    -45
    0
    -28
    -73
    3.16%
    1.80%
    519
  • 2022/05/25
    -1
    0
    108
    107
    3.24%
    0.66%
    318
  • 2022/05/24
    10
    0
    339
    349
    3.24%
    0.15%
    470
  • 2022/05/23
    38
    0
    207
    245
    3.20%
    1.05%
    739
  • 2022/05/20
    214
    0
    1,227
    1,441
    3.13%
    2.96%
    2,549
  • 2022/05/19
    -1
    0
    128
    127
    2.73%
    0.46%
    626
  • 2022/05/18
    1
    0
    -932
    -931
    2.74%
    1.48%
    1,525
  • 2022/05/17
    16
    0
    240
    256
    2.73%
    1.86%
    1,014
  • 2022/05/16
    -556
    0
    -1,372
    -1,928
    2.71%
    2.38%
    3,551
  • 2022/05/13
    45
    0
    -1,143
    -1,098
    3.94%
    2.51%
    1,473
  • 2022/05/12
    45
    0
    379
    424
    3.89%
    1.23%
    912
  • 2022/05/11
    -110
    0
    -404
    -514
    3.80%
    2.72%
    1,401
  • 2022/05/10
    -78
    0
    -362
    -440
    4.02%
    1.04%
    1,849
  • 2022/05/09
    25
    0
    -263
    -238
    4.25%
    0.29%
    1,037
  • 2022/05/06
    17
    0
    -881
    -864
    4.20%
    2.58%
    1,366
  • 2022/05/05
    47
    0
    793
    840
    4.17%
    4.11%
    1,682
  • 2022/05/04
    -18
    0
    -93
    -111
    4.08%
    0.44%
    608
  • 2022/05/03
    -1,194
    0
    -955
    -2,149
    4.11%
    5.06%
    3,203
  • 2022/04/29
    -9
    0
    48
    39
    6.50%
    3.33%
    1,635
  • 2022/04/28
    -4
    0
    -1,469
    -1,473
    6.52%
    2.24%
    2,269
  • 2022/04/27
    -29
    0
    -8
    -37
    6.52%
    0.45%
    766
  • 2022/04/26
    -211
    0
    -542
    -753
    6.58%
    1.38%
    2,154
  • 2022/04/25
    -26
    0
    88
    62
    7.00%
    3.55%
    2,032
  • 2022/04/22
    -9
    0
    162
    153
    7.05%
    0.07%
    567
  • 2022/04/21
    48
    0
    292
    340
    6.93%
    0.60%
    780
  • 2022/04/20
    -30
    0
    836
    806
    6.84%
    3.07%
    2,231
  • 2022/04/19
    -28
    0
    571
    543
    6.83%
    1.47%
    1,725
  • 2022/04/18
    -23
    0
    428
    405
    6.89%
    1.29%
    1,303
  • 2022/04/15
    377
    0
    -28
    349
    6.93%
    0.49%
    855
  • 2022/04/14
    17
    0
    828
    845
    6.20%
    0.13%
    2,414
  • 2022/04/13
    6
    0
    36
    42
    6.17%
    0.88%
    1,997
  • 2022/04/12
    19
    0
    -203
    -184
    6.16%
    2.21%
    2,661
  • 2022/04/11
    112
    0
    606
    718
    6.06%
    1.26%
    2,712
  • 2022/04/08
    -50
    0
    148
    98
    5.84%
    0.82%
    687
  • 2022/04/07
    -10
    0
    12
    2
    5.94%
    0.14%
    1,069
  • 2022/04/06
    -33
    0
    -1,322
    -1,355
    5.96%
    1.71%
    1,997
  • 2022/04/01
    -22
    0
    76
    54
    6.02%
    2.02%
    1,070
  • 2022/03/31
    -1
    0
    -224
    -225
    6.07%
    0.44%
    1,477
  • 2022/03/30
    -38
    0
    135
    97
    6.07%
    0.10%
    1,038
  • 2022/03/29
    1
    0
    -483
    -482
    6.14%
    2.10%
    1,558
  • 2022/03/28
    -1
    0
    -95
    -96
    6.14%
    1.68%
    2,000
  • 2022/03/25
    -4
    0
    1,286
    1,282
    6.14%
    1.84%
    2,787
  • 2022/03/24
    0
    0
    -694
    -694
    6.15%
    2.15%
    2,994
  • 2022/03/23
    51
    0
    -305
    -254
    6.15%
    1.75%
    1,292
  • 2022/03/22
    13
    0
    -472
    -459
    6.05%
    1.19%
    1,271
  • 2022/03/21
    5
    0
    -222
    -217
    6.02%
    0.57%
    899
  • 2022/03/18
    15
    0
    -349
    -334
    6.02%
    0.30%
    937
  • 2022/03/17
    -14
    0
    -13
    -27
    5.99%
    1.92%
    1,096
  • 2022/03/16
    67
    0
    29
    96
    6.01%
    1.79%
    2,059
  • 2022/03/15
    -117
    0
    328
    211
    5.88%
    4.60%
    4,392
  • 2022/03/14
    -299
    0
    779
    480
    6.11%
    0.83%
    2,574
  • 2022/03/11
    913
    0
    2,857
    3,770
    6.62%
    0.55%
    6,660
  • 2022/03/10
    526
    0
    413
    939
    4.84%
    7.78%
    4,818
  • 2022/03/09
    -75
    0
    590
    515
    3.85%
    7.03%
    6,112
  • 2022/03/08
    91
    0
    2
    93
    3.95%
    0.41%
    2,153
  • 2022/03/07
    -24
    0
    -33
    -57
    3.78%
    5.18%
    6,146
  • 2022/03/04
    -4
    0
    -102
    -106
    3.90%
    1.77%
    2,366
  • 2022/03/03
    -122
    0
    -368
    -490
    3.87%
    1.18%
    1,491
  • 2022/03/02
    219
    0
    1,303
    1,522
    4.10%
    3.12%
    2,728
  • 2022/03/01
    -77
    0
    -256
    -333
    3.69%
    0.96%
    1,241
  • 2022/02/25
    -276
    0
    479
    203
    3.83%
    2.45%
    3,649
  • 2022/02/24
    984
    0
    -851
    133
    4.35%
    4.70%
    5,665
  • 2022/02/23
    -6
    0
    340
    334
    2.47%
    1.49%
    974
  • 2022/02/22
    2
    0
    -173
    -171
    2.49%
    2.01%
    1,377
  • 2022/02/21
    86
    0
    594
    680
    2.44%
    0.07%
    1,673
  • 2022/02/18
    156
    0
    1,462
    1,618
    2.28%
    1.61%
    3,011
  • 2022/02/17
    -560
    0
    438
    -122
    1.96%
    2.42%
    2,941
  • 2022/02/16
    325
    0
    1,135
    1,460
    2.86%
    2.82%
    2,047
  • 2022/02/15
    266
    0
    2,333
    2,599
    2.26%
    2.75%
    4,508
  • 2022/02/14
    74
    0
    1,962
    2,036
    1.71%
    3.14%
    3,436
  • 2022/02/11
    -44
    0
    124
    80
    1.59%
    0.90%
    972
  • 2022/02/10
    6
    0
    227
    233
    1.67%
    0.57%
    579
  • 2022/02/09
    0
    0
    250
    250
    1.66%
    1.07%
    626
  • 2022/02/08
    46
    0
    148
    194
    1.66%
    0.81%
    546
  • 2022/02/07
    -190
    0
    -706
    -896
    1.58%
    4.02%
    1,596
  • 2022/01/26
    -29
    0
    759
    730
    1.91%
    0.59%
    1,603
  • 2022/01/25
    -16
    0
    246
    230
    1.95%
    0.52%
    919
  • 2022/01/24
    -19
    0
    47
    28
    1.98%
    0.37%
    589
  • 2022/01/21
    80
    0
    -67
    13
    1.99%
    0.22%
    1,120
  • 2022/01/20
    -15
    0
    1,170
    1,155
    1.86%
    2.99%
    2,164
  • 2022/01/19
    -5
    0
    15
    10
    1.83%
    0.61%
    516
  • 2022/01/18
    -9
    0
    -66
    -75
    1.84%
    0.23%
    404
  • 2022/01/17
    -10
    0
    -115
    -125
    1.85%
    0.83%
    464
  • 2022/01/14
    -8
    0
    248
    240
    1.87%
    0.04%
    1,007
  • 2022/01/13
    58
    0
    712
    770
    1.84%
    0.80%
    1,149
  • 2022/01/12
    0
    0
    945
    945
    1.75%
    1.50%
    1,149
  • 2022/01/11
    48
    0
    100
    148
    1.75%
    1.49%
    914
  • 2022/01/10
    20
    0
    -115
    -95
    1.67%
    0.08%
    355
  • 2022/01/07
    -50
    0
    -615
    -665
    1.64%
    1.65%
    993
  • 2022/01/06
    -39
    0
    -139
    -178
    1.72%
    0.80%
    1,039
  • 2022/01/05
    28
    0
    524
    552
    1.78%
    1.12%
    767
  • 2022/01/04
    -102
    0
    -553
    -655
    1.74%
    2.19%
    1,059
  • 2022/01/03
    60
    0
    1,064
    1,124
    1.89%
    2.67%
    1,582
  • 2021/12/30
    -17
    0
    71
    54
    1.79%
    0.65%
    421
  • 2021/12/29
    49
    0
    326
    375
    1.81%
    0.61%
    738
  • 2021/12/28
    -17
    0
    467
    450
    1.74%
    0.15%
    631
  • 2021/12/27
    180
    0
    476
    656
    1.76%
    0.15%
    900
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。