期元大S&P黃金正2

00708L
20.460.19(0.92%)
收盤 | 2022/09/28 13:30 更新
860成交量
-本益比 (同業平均)
連3跌 (5.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    35
    -35
    連2賣 (-38)
  • 投信
    0
    0
    0
    連91平 (0)
  • 自營商
    542
    215
    327
    賣→買 (327)
  • 三大法人
    542
    250
    292
    賣→買 (292)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/28
    -35
    0
    327
    292
    5.07%
    0.92%
    860
  • 2022/09/27
    -3
    0
    -253
    -256
    5.13%
    0.43%
    828
  • 2022/09/26
    28
    0
    51
    79
    5.14%
    4.16%
    1,544
  • 2022/09/23
    54
    0
    301
    355
    5.09%
    1.07%
    754
  • 2022/09/22
    14
    0
    -232
    -218
    5.00%
    0.28%
    691
  • 2022/09/21
    2
    0
    -307
    -305
    4.98%
    1.06%
    833
  • 2022/09/20
    95
    0
    353
    448
    4.97%
    0.51%
    886
  • 2022/09/19
    -8
    0
    719
    711
    4.82%
    0.61%
    1,264
  • 2022/09/16
    -18
    0
    -838
    -856
    4.83%
    2.98%
    2,278
  • 2022/09/15
    -323
    0
    -1,709
    -2,032
    4.94%
    1.78%
    2,672
  • 2022/09/14
    6
    0
    -546
    -540
    5.53%
    2.04%
    1,228
  • 2022/09/13
    214
    0
    891
    1,105
    5.52%
    0.88%
    1,723
  • 2022/09/12
    20
    0
    121
    141
    5.16%
    0.22%
    930
  • 2022/09/08
    5
    0
    674
    679
    5.12%
    2.24%
    1,093
  • 2022/09/07
    0
    0
    -601
    -601
    5.12%
    2.36%
    859
  • 2022/09/06
    0
    0
    -64
    -64
    5.16%
    0.53%
    629
  • 2022/09/05
    -13
    0
    -698
    -711
    5.16%
    1.47%
    1,754
  • 2022/09/02
    27
    0
    -557
    -530
    5.18%
    0.71%
    812
  • 2022/09/01
    -112
    0
    -1,246
    -1,358
    5.27%
    2.33%
    1,589
  • 2022/08/31
    -9
    0
    -390
    -399
    5.52%
    0.90%
    963
  • 2022/08/30
    -3
    0
    249
    246
    5.58%
    1.35%
    745
  • 2022/08/29
    1
    0
    -934
    -933
    5.59%
    3.64%
    1,919
  • 2022/08/26
    0
    0
    -15
    -15
    5.63%
    0.21%
    257
  • 2022/08/25
    3
    0
    70
    73
    5.63%
    1.05%
    623
  • 2022/08/24
    4
    0
    -123
    -119
    5.63%
    1.28%
    441
  • 2022/08/23
    7
    0
    -571
    -564
    5.62%
    0.72%
    658
  • 2022/08/22
    11
    0
    -220
    -209
    5.61%
    1.13%
    408
  • 2022/08/19
    12
    0
    -292
    -280
    5.59%
    1.28%
    495
  • 2022/08/18
    -23
    0
    -106
    -129
    5.57%
    1.71%
    539
  • 2022/08/17
    -3
    0
    30
    27
    5.61%
    0.24%
    232
  • 2022/08/16
    1
    0
    -26
    -25
    5.61%
    1.24%
    274
  • 2022/08/15
    2
    0
    145
    147
    5.61%
    0.08%
    402
  • 2022/08/12
    -2
    0
    193
    191
    5.61%
    0.77%
    248
  • 2022/08/11
    2
    0
    176
    178
    5.56%
    0.52%
    283
  • 2022/08/10
    4
    0
    255
    259
    5.56%
    0.36%
    494
  • 2022/08/09
    2
    0
    159
    161
    5.55%
    1.39%
    265
  • 2022/08/08
    111
    0
    -364
    -253
    5.55%
    2.01%
    734
  • 2022/08/05
    15
    0
    564
    579
    5.35%
    1.76%
    949
  • 2022/08/04
    1
    0
    43
    44
    5.32%
    0.70%
    584
  • 2022/08/03
    -5
    0
    194
    189
    5.33%
    0.73%
    625
  • 2022/08/02
    64
    0
    -66
    -2
    5.34%
    1.53%
    1,502
  • 2022/08/01
    12
    0
    -34
    -22
    5.22%
    0.17%
    530
  • 2022/07/29
    202
    0
    476
    678
    5.20%
    2.94%
    1,302
  • 2022/07/28
    50
    0
    529
    579
    4.84%
    2.40%
    995
  • 2022/07/27
    -1
    0
    -112
    -113
    4.75%
    0.69%
    420
  • 2022/07/26
    0
    0
    -15
    -15
    4.75%
    0.39%
    568
  • 2022/07/25
    4
    0
    108
    112
    4.75%
    1.22%
    664
  • 2022/07/22
    105
    0
    332
    437
    4.75%
    2.60%
    1,085
  • 2022/07/21
    -1
    0
    -280
    -281
    4.56%
    2.06%
    892
  • 2022/07/20
    -39
    0
    -298
    -337
    4.64%
    0.09%
    528
  • 2022/07/19
    -16
    0
    -387
    -403
    4.76%
    0.70%
    515
  • 2022/07/18
    11
    0
    -81
    -70
    4.79%
    0.70%
    1,086
  • 2022/07/15
    -14
    0
    -430
    -444
    4.77%
    2.02%
    1,627
  • 2022/07/14
    35
    0
    -306
    -271
    4.79%
    0.22%
    626
  • 2022/07/13
    159
    0
    46
    205
    4.73%
    0.34%
    561
  • 2022/07/12
    -11
    0
    60
    49
    4.44%
    1.52%
    1,137
  • 2022/07/11
    10
    0
    46
    56
    4.46%
    0.04%
    426
  • 2022/07/08
    0
    0
    -410
    -410
    4.44%
    0.63%
    745
  • 2022/07/07
    -31
    0
    -315
    -346
    4.44%
    2.26%
    1,137
  • 2022/07/06
    10
    0
    593
    603
    4.50%
    5.10%
    2,806
  • 2022/07/05
    5
    0
    -1
    4
    4.48%
    0.19%
    237
  • 2022/07/04
    -47
    0
    -1,050
    -1,097
    4.48%
    1.38%
    1,383
  • 2022/07/01
    5
    0
    649
    654
    4.57%
    1.74%
    1,331
  • 2022/06/30
    6
    0
    -282
    -276
    4.56%
    0.58%
    565
  • 2022/06/29
    0
    0
    -7
    -7
    4.54%
    0.46%
    352
  • 2022/06/28
    10
    0
    -380
    -370
    4.55%
    1.29%
    609
  • 2022/06/27
    -12
    0
    -151
    -163
    4.53%
    1.23%
    787
  • 2022/06/24
    0
    0
    -199
    -199
    4.55%
    0.57%
    561
  • 2022/06/23
    111
    0
    172
    283
    4.55%
    0.54%
    712
  • 2022/06/22
    -15
    0
    15
    0
    4.35%
    1.40%
    613
  • 2022/06/21
    -6
    0
    -41
    -47
    4.38%
    0.38%
    217
  • 2022/06/20
    -9
    0
    7
    -2
    4.39%
    0.30%
    317
  • 2022/06/17
    533
    0
    2,046
    2,579
    4.40%
    1.44%
    2,990
  • 2022/06/16
    290
    0
    464
    754
    3.43%
    1.47%
    1,034
  • 2022/06/15
    -81
    0
    -567
    -648
    2.90%
    0.99%
    977
  • 2022/06/14
    -360
    0
    -2,016
    -2,376
    3.04%
    4.35%
    2,687
  • 2022/06/13
    45
    0
    298
    343
    3.70%
    2.36%
    829
  • 2022/06/10
    0
    0
    -70
    -70
    3.62%
    0.93%
    290
  • 2022/06/09
    -3
    0
    -78
    -81
    3.62%
    0.75%
    280
  • 2022/06/08
    224
    0
    904
    1,128
    3.63%
    0.53%
    1,319
  • 2022/06/07
    -3
    0
    -1,363
    -1,366
    3.15%
    1.30%
    1,521
  • 2022/06/06
    28
    0
    -22
    6
    3.19%
    1.16%
    300
  • 2022/06/02
    10
    0
    501
    511
    3.13%
    1.44%
    697
  • 2022/06/01
    -58
    0
    -955
    -1,013
    3.11%
    2.27%
    1,641
  • 2022/05/31
    -2
    0
    -348
    -350
    3.22%
    1.03%
    932
  • 2022/05/30
    -11
    0
    -19
    -30
    3.23%
    0.82%
    661
  • 2022/05/27
    47
    0
    -115
    -68
    3.25%
    0.71%
    462
  • 2022/05/26
    -45
    0
    -28
    -73
    3.16%
    1.80%
    519
  • 2022/05/25
    -1
    0
    108
    107
    3.24%
    0.66%
    318
  • 2022/05/24
    10
    0
    339
    349
    3.24%
    0.15%
    470
  • 2022/05/23
    38
    0
    207
    245
    3.20%
    1.05%
    739
  • 2022/05/20
    214
    0
    1,227
    1,441
    3.13%
    2.96%
    2,549
  • 2022/05/19
    -1
    0
    128
    127
    2.73%
    0.46%
    626
  • 2022/05/18
    1
    0
    -932
    -931
    2.74%
    1.48%
    1,525
  • 2022/05/17
    16
    0
    240
    256
    2.73%
    1.86%
    1,014
  • 2022/05/16
    -556
    0
    -1,372
    -1,928
    2.71%
    2.38%
    3,551
  • 2022/05/13
    45
    0
    -1,143
    -1,098
    3.94%
    2.51%
    1,473
  • 2022/05/12
    45
    0
    379
    424
    3.89%
    1.23%
    912
  • 2022/05/11
    -110
    0
    -404
    -514
    3.80%
    2.72%
    1,401
  • 2022/05/10
    -78
    0
    -362
    -440
    4.02%
    1.04%
    1,849
  • 2022/05/09
    25
    0
    -263
    -238
    4.25%
    0.29%
    1,037
  • 2022/05/06
    17
    0
    -881
    -864
    4.20%
    2.58%
    1,366
  • 2022/05/05
    47
    0
    793
    840
    4.17%
    4.11%
    1,682
  • 2022/05/04
    -18
    0
    -93
    -111
    4.08%
    0.44%
    608
  • 2022/05/03
    -1,194
    0
    -955
    -2,149
    4.11%
    5.06%
    3,203
  • 2022/04/29
    -9
    0
    48
    39
    6.50%
    3.33%
    1,635
  • 2022/04/28
    -4
    0
    -1,469
    -1,473
    6.52%
    2.24%
    2,269
  • 2022/04/27
    -29
    0
    -8
    -37
    6.52%
    0.45%
    766
  • 2022/04/26
    -211
    0
    -542
    -753
    6.58%
    1.38%
    2,154
  • 2022/04/25
    -26
    0
    88
    62
    7.00%
    3.55%
    2,032
  • 2022/04/22
    -9
    0
    162
    153
    7.05%
    0.07%
    567
  • 2022/04/21
    48
    0
    292
    340
    6.93%
    0.60%
    780
  • 2022/04/20
    -30
    0
    836
    806
    6.84%
    3.07%
    2,231
  • 2022/04/19
    -28
    0
    571
    543
    6.83%
    1.47%
    1,725
  • 2022/04/18
    -23
    0
    428
    405
    6.89%
    1.29%
    1,303
  • 2022/04/15
    377
    0
    -28
    349
    6.93%
    0.49%
    855
  • 2022/04/14
    17
    0
    828
    845
    6.20%
    0.13%
    2,414
  • 2022/04/13
    6
    0
    36
    42
    6.17%
    0.88%
    1,997
  • 2022/04/12
    19
    0
    -203
    -184
    6.16%
    2.21%
    2,661
  • 2022/04/11
    112
    0
    606
    718
    6.06%
    1.26%
    2,712
  • 2022/04/08
    -50
    0
    148
    98
    5.84%
    0.82%
    687
  • 2022/04/07
    -10
    0
    12
    2
    5.94%
    0.14%
    1,069
  • 2022/04/06
    -33
    0
    -1,322
    -1,355
    5.96%
    1.71%
    1,997
  • 2022/04/01
    -22
    0
    76
    54
    6.02%
    2.02%
    1,070
  • 2022/03/31
    -1
    0
    -224
    -225
    6.07%
    0.44%
    1,477
  • 2022/03/30
    -38
    0
    135
    97
    6.07%
    0.10%
    1,038
  • 2022/03/29
    1
    0
    -483
    -482
    6.14%
    2.10%
    1,558
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。