Yahoo奇摩財經 
富邦恒生國企
13.050.10(0.76%)
收盤 | 2024/05/08 13:30 更新1,615
-
連2跌 (3.19%)
成交彙整
資料時間：2024/05/08 13:30時間
成交價
漲跌
成交張數
- 13:30:0013.050.109
- 13:23:5013.050.1049
- 13:23:4013.050.1080
- 13:23:0513.060.0916
- 13:17:2513.070.081
- 13:12:4013.070.089
- 13:09:0513.070.0812
- 13:07:1013.060.094
- 13:06:2013.060.093
- 13:01:5513.060.091
- 13:01:5013.060.096
- 12:57:0013.060.094
- 12:31:1013.080.071
- 12:30:2513.080.076
- 12:30:1013.080.071
- 12:26:5513.080.071
- 12:26:3013.080.071
- 12:25:0013.080.075
- 12:21:3013.060.091
- 12:17:3013.060.092
- 12:06:4013.050.101
- 12:06:2513.060.091
- 12:05:1513.060.092
- 11:58:2013.050.1020
- 11:57:1013.060.091
- 11:57:0013.060.092
- 11:56:5013.070.081
- 11:56:4513.070.083
- 11:55:4013.080.0713
- 11:46:3513.090.064
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/08 13:30成交價
成交張數
- 13.301
- 13.2513
- 13.2410
- 13.2312
- 13.2210
- 13.2143
- 13.2079
- 13.1962
- 13.1896
- 13.17142
- 13.16164
- 13.15549
- 13.1458
- 13.1349
- 13.125
- 13.1119
- 13.1034
- 13.095
- 13.0836
- 13.0726
- 13.0643
- 13.05159
現價
開盤