富邦恒生國企

00700

ETF

16.740.37(2.26%)

收盤 | 2025/07/11 13:30 更新

1,113成交量

-本益比 (同業平均)

連2漲 (2.32%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
343
61
282
賣→買 (282)
投信
0
0
0
連87平 (0)
自營商
381
615
-234
買→賣 (-234)
三大法人
724
676
48
連3買 (123)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
282
0
-234
48
4.87%
2.26%
1,113
2025/07/10
-7
0
35
28
4.63%
0.06%
260
2025/07/09
127
0
-80
47
4.64%
0.18%
264
2025/07/08
22
0
-92
-70
4.44%
1.05%
301
2025/07/07
-76
0
23
-53
4.40%
0.25%
193
2025/07/04
-11
0
-173
-184
4.48%
0.56%
378
2025/07/03
-162
0
-263
-425
4.64%
1.64%
658
2025/07/02
86
0
41
127
4.90%
0.42%
392
2025/07/01
-114
0
50
-64
4.76%
0.00%
159
2025/06/30
-121
0
122
1
4.95%
0.79%
332
2025/06/27
-381
0
164
-217
5.13%
1.44%
765
2025/06/26
146
0
-248
-102
5.74%
1.07%
972
2025/06/25
230
0
-57
173
5.51%
0.48%
499
2025/06/24
357
0
65
422
5.14%
1.64%
600
2025/06/23
23
0
201
224
6.07%
1.23%
269
2025/06/20
238
0
-112
126
6.03%
0.99%
590
2025/06/19
296
0
-31
265
5.65%
1.89%
794
2025/06/18
-28
0
117
89
5.19%
1.03%
291
2025/06/17
-43
0
-243
-286
5.23%
0.24%
715
2025/06/16
105
0
-21
84
5.26%
0.12%
294
2025/06/13
-32
0
-83
-115
5.08%
2.02%
386
2025/06/12
-200
0
-291
-491
5.13%
1.35%
990
2025/06/11
389
0
-45
344
5.44%
1.67%
659
2025/06/10
152
0
179
331
4.83%
0.12%
590
2025/06/09
315
0
28
343
4.60%
1.21%
842
2025/06/06
226
0
92
318
4.85%
0.00%
605
2025/06/05
191
0
-96
95
4.50%
0.48%
275
2025/06/04
144
0
143
287
4.94%
1.60%
498
2025/06/03
133
0
136
269
4.68%
2.27%
339
2025/06/02
-255
0
136
-119
4.48%
3.52%
1,691
2025/05/29
185
0
-112
73
5.50%
1.48%
736
2025/05/28
96
0
0
96
5.18%
0.56%
535
2025/05/27
99
0
16
115
5.04%
0.68%
827
2025/05/26
-117
0
406
289
4.89%
2.52%
915
2025/05/23
78
0
-28
50
5.07%
0.48%
462
2025/05/22
109
0
27
136
5.66%
1.66%
485
2025/05/21
196
0
183
379
5.50%
1.32%
719
2025/05/20
535
0
191
726
5.15%
1.28%
840
2025/05/19
261
0
58
319
4.35%
0.36%
677
2025/05/16
310
0
-410
-100
3.96%
0.72%
629
2025/05/15
-629
0
184
-445
3.50%
0.72%
1,198
2025/05/14
212
0
-87
125
4.44%
1.03%
1,019
2025/05/13
-319
0
-86
-405
4.12%
0.49%
1,548
2025/05/12
42
0
-273
-231
4.60%
1.79%
1,250
2025/05/09
-37
0
-171
-208
4.54%
0.98%
1,084
2025/05/08
228
0
-424
-196
4.59%
0.12%
1,237
2025/05/07
118
0
-516
-398
4.25%
1.24%
1,369
2025/05/06
-112
0
-5
-117
4.08%
2.02%
1,136
2025/05/05
-314
0
-10
-324
4.24%
5.10%
969
2025/05/02
-32
0
-15
-47
4.71%
0.54%
1,073
2025/04/30
-69
0
13
-56
4.76%
1.25%
482
2025/04/29
-419
0
340
-79
4.86%
0.71%
1,211
2025/04/28
-86
0
-150
-236
5.49%
0.53%
888
2025/04/25
-21
0
23
2
5.62%
1.37%
522
2025/04/24
-44
0
28
-16
5.65%
1.00%
387
2025/04/23
124
0
-278
-154
5.71%
2.79%
1,017
2025/04/22
228
0
-36
192
6.24%
1.48%
718
2025/04/21
18
0
4
22
5.86%
0.79%
395
2025/04/18
-28
0
-15
-43
5.83%
0.25%
137
2025/04/17
317
0
-149
168
5.87%
1.75%
769
2025/04/16
293
0
122
415
5.40%
2.85%
1,265
2025/04/15
245
0
388
633
4.97%
0.06%
1,461
2025/04/14
-66
0
-126
-192
4.57%
0.61%
1,190
2025/04/11
-71
0
260
189
4.67%
1.23%
787
2025/04/10
498
0
-351
147
6.11%
5.06%
2,830
2025/04/09
620
0
188
808
5.39%
0.06%
2,920
2025/04/08
269
0
-851
-582
4.50%
2.34%
3,292
2025/04/07
1,116
0
901
2,017
4.10%
13.30%
5,258
2025/04/02
-36
0
-34
-70
2.62%
0.38%
876
2025/04/01
66
0
-224
-158
2.66%
0.66%
927
2025/03/31
198
0
363
561
2.54%
0.55%
1,417
2025/03/28
-77
0
-52
-129
2.22%
1.83%
1,417
2025/03/27
344
0
1,290
1,634
2.52%
0.76%
2,613
2025/03/26
190
0
-487
-297
1.95%
0.32%
827
2025/03/25
-319
0
75
-244
1.83%
0.91%
1,770
2025/03/24
521
0
193
714
2.28%
0.53%
1,990
2025/03/21
-118
0
-1,109
-1,227
1.51%
3.40%
2,491
2025/03/20
-475
0
-800
-1,275
1.73%
1.62%
2,849
2025/03/19
349
0
-1,028
-679
2.49%
1.23%
2,172
2025/03/18
72
0
365
437
2.28%
2.04%
2,185
2025/03/17
-1,118
0
-727
-1,845
1.99%
1.16%
3,374
2025/03/14
856
0
-724
132
3.56%
3.50%
2,616
2025/03/13
-35
0
278
243
2.38%
1.83%
2,644
2025/03/12
-397
0
-985
-1,382
1.75%
0.59%
2,385
2025/03/11
153
0
-430
-277
2.32%
1.07%
3,762
2025/03/10
-718
0
-996
-1,714
2.10%
3.56%
3,427
2025/03/07
-413
0
-1,564
-1,977
2.50%
2.76%
4,802
2025/03/06
320
0
223
543
2.97%
4.25%
2,624
2025/03/05
-21
0
-105
-126
2.57%
1.57%
1,181
2025/03/04
-200
0
417
217
1.90%
1.87%
3,886
2025/03/03
242
0
-1,564
-1,322
2.18%
1.89%
3,270
2025/02/27
-112
0
-423
-535
1.95%
0.64%
3,941
2025/02/26
273
0
-393
-120
2.27%
2.64%
2,180
2025/02/25
260
0
55
315
1.92%
0.33%
1,579
2025/02/24
-275
0
-1,090
-1,365
1.48%
0.17%
3,220
2025/02/21
141
0
-785
-644
1.95%
2.54%
2,340
2025/02/20
-228
0
-561
-789
1.94%
0.62%
2,786
2025/02/19
-76
0
-846
-922
2.38%
1.33%
2,187
2025/02/18
269
0
-1,701
-1,432
2.57%
2.84%
4,443
2025/02/17
-200
0
-1,397
-1,597
1.83%
1.21%
3,448
2025/02/14
77
0
-1,498
-1,421
2.00%
0.17%
3,095
2025/02/13
137
0
-1,274
-1,137
1.75%
2.91%
2,404
2025/02/12
116
0
-813
-697
1.58%
0.42%
1,796
2025/02/11
-322
0
-1,749
-2,071
1.56%
0.48%
3,268
2025/02/10
-972
0
-1,645
-2,617
2.45%
2.77%
4,377
2025/02/07
109
0
-201
-92
4.85%
2.14%
1,123
2025/02/06
-151
0
-64
-215
4.94%
0.76%
714
2025/02/05
271
0
8
279
8.52%
0.13%
883
2025/02/04
291
0
-95
196
7.91%
3.07%
1,036
2025/02/03
495
0
-3
492
7.25%
2.82%
1,185
2025/01/22
19
0
169
188
6.12%
2.04%
464
2025/01/21
86
0
39
125
6.08%
0.33%
299
2025/01/20
304
0
-74
230
4.46%
2.64%
583
2025/01/17
-15
0
51
36
3.94%
0.75%
107
2025/01/16
11
0
-11
0
3.96%
0.34%
74
2025/01/15
11
0
-35
-24
3.94%
0.34%
115
2025/01/14
41
0
-90
-49
3.92%
1.61%
222
2025/01/13
-13
0
49
36
3.85%
1.11%
346

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國高股息
00882.TW
13.53
0.161.20%
16,565
中信中國50
00752.TW
22.40
0.401.82%
1,999
國泰永續高股息
00878.TW
21.09
0.080.38%
27,089
永豐中國科技50大
00887.TWO
7.72
0.101.31%
7,696
元大高股息
0056.TW
35.20
0.160.46%
27,556

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。