富邦恒生國企

00700

ETF

11.520.14(1.23%)

開盤 | 2024/04/18 10:18 更新

106成交量

-本益比 (同業平均)

連5跌 (4.29%)

連漲連跌

法人買賣變化

資料時間：2024/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
94
54
40
連2買 (77)
投信
0
0
0
連81平 (0)
自營商
73
53
19
連3買 (346)
三大法人
167
107
59
連3買 (279)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/17
40
0
19
59
2.45%
0.87%
280
2024/04/16
37
0
103
140
2.32%
0.86%
376
2024/04/15
-144
0
224
80
2.20%
1.70%
450
2024/04/12
44
0
-128
-84
2.67%
0.84%
238
2024/04/11
33
0
236
269
2.53%
0.08%
521
2024/04/10
-19
0
156
137
2.42%
1.19%
422
2024/04/09
-1
0
77
76
2.48%
0.51%
241
2024/04/08
172
0
-338
-166
2.48%
0.17%
575
2024/04/03
-14
0
-236
-250
1.93%
0.59%
379
2024/04/02
-197
0
163
-34
1.97%
1.03%
656
2024/04/01
105
0
-94
11
2.61%
1.39%
224
2024/03/29
-54
0
106
52
2.27%
0.52%
266
2024/03/28
40
0
171
211
2.45%
1.58%
398
2024/03/27
85
0
-150
-65
2.32%
0.00%
675
2024/03/26
-6
0
72
66
1.08%
0.18%
316
2024/03/25
-11
0
-135
-146
1.10%
0.53%
384
2024/03/22
-173
0
-1
-174
1.13%
2.16%
774
2024/03/21
223
0
-58
165
1.69%
1.32%
756
2024/03/20
-28
0
-13
-41
0.97%
0.35%
388
2024/03/19
-81
0
-12
-93
1.06%
0.70%
279
2024/03/18
35
0
-231
-196
1.32%
1.51%
584
2024/03/15
-90
0
-21
-111
1.21%
1.66%
521
2024/03/14
-58
0
-374
-432
1.50%
1.21%
864
2024/03/13
-248
0
-241
-489
1.69%
1.58%
938
2024/03/12
87
0
130
217
2.49%
3.16%
630
2024/03/11
85
0
5
90
2.21%
0.82%
203
2024/03/08
34
0
29
63
1.93%
0.27%
453
2024/03/07
-18
0
32
14
1.82%
0.82%
325
2024/03/06
112
0
-173
-61
1.88%
1.75%
534
2024/03/05
75
0
10
85
1.52%
2.16%
1,181
2024/03/04
15
0
145
160
1.28%
0.72%
509
2024/03/01
-143
0
-14
-157
1.23%
0.36%
425
2024/02/29
-76
0
53
-23
1.69%
0.71%
353
2024/02/27
-118
0
-188
-306
1.94%
0.00%
768
2024/02/26
-101
0
-103
-204
2.32%
0.18%
328
2024/02/23
289
0
427
715
2.64%
1.08%
1,741
2024/02/22
-67
0
168
101
1.71%
0.18%
749
2024/02/21
226
0
22
248
1.93%
4.70%
1,008
2024/02/20
-16
0
-54
-70
1.20%
0.65%
164
2024/02/19
-158
0
-63
-221
1.25%
0.74%
559
2024/02/16
183
0
83
266
1.76%
2.86%
1,110
2024/02/15
142
0
-73
69
1.17%
2.44%
794
2024/02/05
-25
0
-147
-172
0.71%
0.59%
629
2024/02/02
-26
0
-157
-183
0.79%
0.29%
311
2024/02/01
8
0
-181
-173
0.89%
0.99%
353
2024/01/31
-59
0
-350
-409
0.86%
1.56%
631
2024/01/30
-294
0
8
-286
1.07%
2.01%
523
2024/01/29
-4
0
-298
-302
2.05%
0.57%
422
2024/01/26
-13
0
-349
-362
0.41%
1.03%
1,091
2024/01/25
-105
0
-963
-1,068
0.48%
5.24%
1,484
2024/01/24
-17
0
-156
-173
0.85%
0.60%
727
2024/01/23
-18
0
-131
-149
0.94%
2.66%
528
2024/01/22
-147
0
-226
-373
1.03%
1.81%
525
2024/01/19
-16
0
316
300
1.59%
0.70%
611
2024/01/18
134
0
160
294
1.65%
1.08%
732
2024/01/17
-1
0
-339
-340
1.14%
3.15%
602
2024/01/16
-49
0
247
198
1.14%
1.96%
542
2024/01/15
-66
0
-32
-98
1.33%
0.28%
197
2024/01/12
-187
0
148
-39
1.58%
0.56%
314
2024/01/11
0
0
-27
-27
2.28%
2.18%
136
2024/01/10
0
0
-91
-91
0.40%
0.66%
158
2024/01/09
0
0
-15
-15
0.40%
0.09%
78
2024/01/08
-164
0
-251
-415
0.40%
3.11%
633
2024/01/05
-77
0
45
-32
1.03%
0.18%
173
2024/01/04
-55
0
-74
-129
1.99%
0.18%
206
2024/01/03
-83
0
85
2
2.20%
0.64%
210
2024/01/02
-26
0
-151
-177
2.52%
0.99%
236
2023/12/29
28
0
-109
-81
0.71%
0.00%
323
2023/12/28
-87
0
-41
-128
0.60%
1.74%
547
2023/12/27
-18
0
-34
-52
0.76%
0.18%
88
2023/12/26
-17
0
-57
-74
0.85%
0.18%
106
2023/12/25
-9
0
13
4
0.51%
0.37%
84
2023/12/22
-55
0
34
-21
0.55%
1.45%
523
2023/12/21
-19
0
-30
-49
0.78%
0.90%
80
2023/12/20
39
0
-118
-79
0.85%
0.45%
192
2023/12/19
-43
0
-67
-110
0.69%
0.45%
207
2023/12/18
-35
0
-117
-152
0.87%
0.80%
244
2023/12/15
113
0
-195
-82
1.01%
2.37%
471
2023/12/14
6
0
42
48
0.55%
0.18%
476
2023/12/13
2
0
-109
-107
0.53%
0.54%
174
2023/12/12
4
0
-73
-69
0.53%
1.94%
181
2023/12/11
0
0
-591
-591
0.51%
1.99%
787
2023/12/08
-22
0
-196
-218
0.51%
0.36%
405
2023/12/07
22
0
-173
-151
0.62%
1.16%
325
2023/12/06
0
0
-66
-66
0.52%
1.26%
178
2023/12/05
2
0
-372
-370
0.54%
2.04%
588
2023/12/04
0
0
-265
-265
0.53%
1.48%
542
2023/12/01
0
0
-36
-36
0.54%
0.09%
249
2023/11/30
0
0
-86
-86
0.54%
0.09%
258
2023/11/29
-58
0
-376
-434
0.54%
3.13%
1,196
2023/11/28
-22
0
-101
-123
0.80%
0.84%
278
2023/11/27
-13
0
-49
-62
0.91%
1.73%
234
2023/11/24
-10
0
6
-4
0.97%
0.25%
97
2023/11/23
0
0
-6
-6
1.02%
0.08%
40
2023/11/22
-9
0
-16
-25
1.02%
1.46%
111
2023/11/21
-33
0
57
24
1.06%
0.90%
193
2023/11/20
29
0
-98
-69
1.21%
0.91%
151
2023/11/17
-132
0
-279
-411
1.08%
2.58%
549
2023/11/16
-71
0
-4
-75
1.72%
0.08%
332
2023/11/15
-4
0
5
1
2.05%
2.23%
145
2023/11/14
-23
0
-11
-34
2.07%
1.08%
80
2023/11/13
-1
0
-78
-79
2.17%
0.41%
148
2023/11/10
25
0
-49
-24
2.18%
1.31%
122
2023/11/09
1
0
-7
-6
2.06%
0.65%
111
2023/11/08
5
0
-48
-43
2.06%
0.24%
85
2023/11/07
-10
0
17
7
2.03%
0.65%
127
2023/11/06
25
0
-40
-15
2.08%
1.89%
426
2023/11/03
4
0
-25
-21
1.96%
1.42%
108
2023/11/02
18
0
-53
-35
1.95%
0.76%
199
2023/11/01
-23
0
-1
-24
1.86%
0.34%
151
2023/10/31
-3
0
-23
-26
1.97%
1.25%
137
2023/10/30
-79
0
66
-13
1.98%
0.25%
251
2023/10/27
0
0
8
8
2.35%
1.86%
161
2023/10/26
-40
0
14
-26
2.35%
0.59%
263
2023/10/25
100
0
-165
-65
2.54%
1.36%
411
2023/10/24
0
0
-58
-58
2.07%
0.42%
215
2023/10/23
-9
0
0
-9
2.07%
0.92%
68
2023/10/20
-33
0
-27
-60
2.11%
1.24%
125
2023/10/19
0
0
-7
-7
2.27%
2.27%
110
2023/10/18
-2
0
-1
-3
2.27%
0.16%
148

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。