國泰20年美債正2

00688L

ETF

8.230.09(1.11%)

開盤 | 2024/05/07 12:28 更新

13,978成交量

-本益比 (同業平均)

連2漲 (2.65%)

連漲連跌

法人買賣變化

資料時間：2024/05/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
306
518
-212
買→賣 (-212)
投信
0
0
0
連79平 (0)
自營商
3,054
7,921
-4,867
買→賣 (-4,867)
三大法人
3,360
8,439
-5,079
買→賣 (-5,079)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/06
-212
0
-4,867
-5,079
1.18%
2.01%
19,519
2024/05/03
124
0
1,149
1,273
1.20%
0.63%
14,129
2024/05/02
-62
0
-6,650
-6,712
1.19%
0.50%
11,645
2024/04/30
214
0
4,939
5,153
1.19%
1.27%
12,444
2024/04/29
2,432
0
2,486
4,918
1.17%
1.42%
10,622
2024/04/26
1,015
0
-3,291
-2,276
0.98%
0.89%
20,957
2024/04/25
312
0
-8,739
-8,427
0.90%
1.63%
17,804
2024/04/24
-983
0
-1,504
-2,487
0.88%
0.50%
9,258
2024/04/23
834
0
-2,313
-1,479
0.96%
0.88%
11,819
2024/04/22
-1,805
0
-5,294
-7,099
0.90%
2.10%
22,466
2024/04/19
1,480
0
5,580
7,060
1.04%
0.50%
34,814
2024/04/18
-1,260
0
-5,772
-7,032
0.93%
2.28%
15,682
2024/04/17
103
0
-637
-534
1.03%
1.01%
18,587
2024/04/16
2,829
0
-2,779
50
1.10%
2.09%
31,174
2024/04/15
352
0
7,795
8,147
0.88%
0.00%
27,631
2024/04/12
-2,538
0
-7,554
-10,092
0.85%
1.22%
35,855
2024/04/11
-1,268
0
-13,561
-14,829
1.07%
4.30%
45,063
2024/04/10
623
0
5,195
5,818
1.17%
1.53%
13,812
2024/04/09
189
0
-1,162
-973
1.12%
0.83%
12,998
2024/04/08
420
0
-2,656
-2,236
1.11%
2.44%
32,554
2024/04/03
-2,983
0
-21,068
-24,051
1.08%
1.15%
30,006
2024/04/02
-1,736
0
-21,161
-22,897
1.33%
3.01%
35,925
2024/04/01
2,629
0
5,341
7,970
1.48%
0.00%
15,541
2024/03/29
5,626
0
970
6,596
1.97%
0.22%
13,748
2024/03/28
3,114
0
6,896
10,010
1.52%
1.47%
25,261
2024/03/27
446
0
-49
397
1.26%
0.23%
10,914
2024/03/26
281
0
1,938
2,219
1.12%
0.78%
16,419
2024/03/25
-4,058
0
-16,490
-20,548
1.10%
1.02%
34,521
2024/03/22
-805
0
-15,830
-16,635
1.45%
1.49%
28,153
2024/03/21
-1,085
0
-15,572
-16,657
1.52%
0.23%
27,093
2024/03/20
-181
0
-9,216
-9,397
1.62%
0.23%
15,346
2024/03/19
-36
0
-5,347
-5,383
1.65%
0.34%
26,252
2024/03/18
-770
0
-14,775
-15,545
1.65%
0.23%
22,957
2024/03/15
908
0
-14,116
-13,208
1.71%
2.13%
33,946
2024/03/14
786
0
-6,014
-5,228
1.64%
1.43%
21,371
2024/03/13
697
0
11,426
12,123
1.55%
1.84%
33,109
2024/03/12
536
0
5,606
6,142
1.48%
0.43%
24,059
2024/03/11
454
0
-4,284
-3,830
1.44%
0.22%
18,334
2024/03/08
341
0
-492
-151
1.49%
0.43%
25,325
2024/03/07
-1,351
0
237
-1,114
1.46%
1.31%
34,495
2024/03/06
1,919
0
6,915
8,834
1.52%
2.01%
25,031
2024/03/05
825
0
3,427
4,252
1.35%
0.22%
16,804
2024/03/04
-525
0
7,491
6,966
1.29%
1.13%
19,804
2024/03/01
1,397
0
1,970
3,367
1.30%
1.25%
27,504
2024/02/29
-838
0
-654
-1,492
1.19%
0.79%
22,377
2024/02/27
-1,677
0
-4,821
-6,498
1.26%
1.34%
16,910
2024/02/26
1,652
0
-592
1,060
1.39%
4.07%
47,796
2024/02/23
-429
0
-874
-1,303
1.26%
0.23%
18,815
2024/02/22
-1,185
0
-11,461
-12,646
1.48%
0.92%
27,989
2024/02/21
1,117
0
-19,068
-17,951
1.60%
0.35%
27,594
2024/02/20
511
0
-15,301
-14,790
1.54%
0.58%
24,044
2024/02/19
-844
0
-8,927
-9,771
1.66%
0.46%
25,284
2024/02/16
-1,721
0
-23,642
-25,363
1.82%
0.91%
42,597
2024/02/15
-11,938
0
-53,931
-65,869
1.92%
4.65%
87,888
2024/02/05
1,417
0
-38,155
-36,738
1.41%
4.15%
63,837
2024/02/02
2,112
0
11,229
13,341
1.24%
2.01%
44,740
2024/02/01
-3,211
0
4,729
1,518
1.00%
1.61%
40,219
2024/01/31
-3,137
0
-22,711
-25,848
1.32%
1.64%
40,866
2024/01/30
-1,854
0
-17,152
-19,006
1.66%
3.04%
36,065
2024/01/29
-3,702
0
-8,917
-12,619
1.86%
0.78%
22,989
2024/01/26
20
0
-12,442
-12,422
2.23%
1.36%
18,042
2024/01/25
288
0
-10,671
-10,383
2.23%
0.90%
26,664
2024/01/24
-269
0
-13,476
-13,745
2.21%
1.22%
22,073
2024/01/23
966
0
-3,055
-2,089
2.09%
0.00%
14,788
2024/01/22
-473
0
-17,282
-17,755
3.01%
2.38%
32,961
2024/01/19
-592
0
-478
-1,070
3.02%
2.76%
34,819
2024/01/18
420
0
4,398
4,818
3.08%
0.22%
18,438
2024/01/17
1,178
0
-480
698
3.04%
2.47%
28,444
2024/01/16
2,201
0
-7,026
-4,825
2.92%
1.27%
30,011
2024/01/15
-49
0
-14,265
-14,314
2.70%
0.11%
20,666
2024/01/12
3,687
0
10,756
14,443
2.70%
0.53%
31,983
2024/01/11
93
0
-4,729
-4,636
2.33%
0.21%
12,979
2024/01/10
-1,151
0
-9,285
-10,436
2.32%
0.74%
17,879
2024/01/09
-1,931
0
-11,689
-13,620
2.44%
2.05%
30,467
2024/01/08
497
0
5,417
5,914
2.63%
2.21%
33,763
2024/01/05
8,411
0
11,396
19,807
3.06%
2.46%
52,746
2024/01/04
3,961
0
-1,521
2,440
2.22%
0.21%
18,025
2024/01/03
609
0
-11,885
-11,276
1.82%
0.92%
29,078
2024/01/02
-7,776
0
-19,242
-27,018
1.76%
2.39%
49,823
2023/12/29
420
0
-15,656
-15,236
2.53%
0.99%
32,159
2023/12/28
6,496
0
9,400
15,896
2.49%
1.81%
48,254
2023/12/27
-470
0
-3,762
-4,232
1.84%
0.40%
21,182
2023/12/26
-2,508
0
-14,021
-16,529
1.88%
0.50%
29,250
2023/12/25
1,335
0
-5,590
-4,255
2.14%
0.30%
31,722
2023/12/22
276
0
-15,176
-14,900
2.00%
1.67%
52,520
2023/12/21
881
0
-9,530
-8,649
1.97%
0.79%
38,549
2023/12/20
752
0
-5,125
-4,373
1.88%
0.70%
48,185
2023/12/19
-3,149
0
-11,889
-15,038
1.81%
1.67%
67,128
2023/12/18
-1,670
0
-75,519
-77,189
1.27%
3.25%
113,613
2023/12/15
-3,775
0
-44,912
-48,687
0.33%
2.71%
78,150
2023/12/14
-4,389
0
-31,629
-36,018
0.90%
5.03%
67,860
2023/12/13
114
0
276
390
1.56%
0.11%
21,865
2023/12/12
-131
0
-20,013
-20,144
1.56%
0.44%
35,342
2023/12/11
-439
0
-25,576
-26,015
1.61%
1.73%
39,866
2023/12/08
-4,445
0
-11,945
-16,390
1.77%
0.54%
29,602
2023/12/07
-1,470
0
-25,379
-26,849
2.54%
1.32%
59,583
2023/12/06
-1,384
0
-26,166
-27,550
1.32%
2.82%
42,968
2023/12/05
-121
0
-11,017
-11,138
1.68%
0.57%
20,752
2023/12/04
536
0
-2,118
-1,582
1.72%
2.80%
16,421
2023/12/01
-83
0
-14,932
-15,015
1.61%
1.15%
21,434
2023/11/30
-626
0
-8,203
-8,829
1.67%
0.81%
22,808
2023/11/29
309
0
1,615
1,924
1.78%
2.14%
16,576
2023/11/28
419
0
4,759
5,178
1.72%
2.56%
12,295
2023/11/27
98
0
-2,687
-2,589
1.63%
1.32%
14,057
2023/11/24
-359
0
-7,650
-8,009
1.61%
1.42%
10,884
2023/11/23
228
0
4,462
4,690
1.70%
1.32%
10,534
2023/11/22
-146
0
-5,135
-5,281
1.65%
1.42%
12,031
2023/11/21
-591
0
-72
-663
0.86%
2.55%
12,763
2023/11/20
-641
0
-891
-1,532
0.98%
0.00%
9,880
2023/11/17
-235
0
-3,652
-3,887
1.12%
0.86%
10,307
2023/11/16
-1,056
0
-9,324
-10,380
1.18%
1.81%
15,430
2023/11/15
-2,062
0
-22,373
-24,435
1.45%
4.40%
37,866
2023/11/14
-22
0
-4,320
-4,342
1.92%
1.27%
8,198
2023/11/13
2,095
0
14,584
16,679
1.93%
1.26%
26,523
2023/11/10
-129
0
-8,723
-8,852
1.45%
4.10%
17,040
2023/11/09
837
0
-4,982
-4,145
1.51%
3.36%
15,266
2023/11/08
478
0
-3,300
-2,822
1.32%
2.82%
10,371
2023/11/07
240
0
-167
73
1.21%
1.26%
7,277

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20正2
00680L.TW
8.27
0.080.98%
23,014
元大美債20年
00679B.TWO
29.18
0.210.72%
36,252
國泰20年美債
00687B.TWO
30.34
0.220.73%
29,304
群益ESG投等債20+
00937B.TWO
15.77
0.100.64%
112,765
期元大S&P日圓正2
00706L.TW
6.36
0.050.78%
6,038

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。