國泰20年美債正2

00688L

ETF

7.450.09(1.19%)

收盤 | 2024/12/26 14:30 更新

18,555成交量

-本益比 (同業平均)

漲→跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
450
0
450
賣→買 (450)
投信
0
0
0
連88平 (0)
自營商
5,752
9,465
-3,713
買→賣 (-3,713)
三大法人
6,202
9,465
-3,263
買→賣 (-3,263)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
450
0
-3,713
-3,263
1.09%
1.19%
18,555
2024/12/25
-374
0
2,889
2,515
1.06%
0.80%
9,571
2024/12/24
84
0
-3,131
-3,047
1.12%
1.58%
21,439
2024/12/23
19
0
-8,453
-8,434
1.12%
0.40%
20,311
2024/12/20
-378
0
-203
-581
1.12%
1.56%
36,437
2024/12/19
-3,146
0
4,057
911
1.13%
3.75%
68,672
2024/12/18
136
0
-6,066
-5,930
1.29%
0.88%
14,332
2024/12/17
-1,867
0
-15,966
-17,833
1.28%
0.13%
26,614
2024/12/16
-4,084
0
-15,912
-19,996
1.39%
1.86%
33,210
2024/12/13
-1,138
0
-14,210
-15,348
1.60%
1.46%
26,925
2024/12/12
-1,974
0
-12,848
-14,822
1.70%
2.15%
27,999
2024/12/11
-1,949
0
-3,646
-5,595
1.80%
1.30%
23,060
2024/12/10
0
0
10,763
10,763
1.90%
1.74%
18,614
2024/12/09
503
0
14,920
15,423
1.89%
0.00%
20,658
2024/12/06
6,615
0
3,600
10,215
2.14%
0.70%
25,114
2024/12/05
2,452
0
14,678
17,130
1.81%
2.02%
23,230
2024/12/04
1,542
0
12,861
14,403
1.90%
1.18%
28,034
2024/12/03
11,140
0
8,686
19,826
2.29%
0.35%
27,978
2024/12/02
2,508
0
13,376
15,884
1.99%
0.83%
27,000
2024/11/29
184
0
9,570
9,754
1.85%
0.72%
19,975
2024/11/28
15
0
16,862
16,877
1.82%
1.21%
27,632
2024/11/27
-162
0
8,682
8,520
1.82%
0.12%
15,811
2024/11/26
3,918
0
10,146
14,064
1.81%
2.10%
29,074
2024/11/25
2,220
0
9,247
11,467
1.62%
1.51%
18,894
2024/11/22
4
0
11,604
11,608
1.51%
0.00%
17,901
2024/11/21
289
0
-871
-582
1.51%
0.25%
11,388
2024/11/20
-1,818
0
6,365
4,547
1.48%
0.13%
18,150
2024/11/19
6
0
57
63
1.57%
0.76%
13,368
2024/11/18
-143
0
1,209
1,066
1.57%
0.51%
15,339
2024/11/15
728
0
9,693
10,421
1.57%
1.02%
21,687
2024/11/14
-1,695
0
-8,764
-10,459
1.54%
2.49%
49,284
2024/11/13
-915
0
-15,962
-16,877
1.62%
3.48%
36,994
2024/11/12
6,905
0
7,565
14,470
1.66%
1.46%
26,756
2024/11/11
355
0
11,165
11,520
1.35%
0.86%
33,561
2024/11/08
8,465
0
12,178
20,643
1.17%
2.13%
44,150
2024/11/07
532
0
-27,285
-26,753
0.77%
1.73%
54,523
2024/11/06
-13,976
0
-53,592
-67,568
0.71%
2.76%
123,764
2024/11/05
-102
0
-6,605
-6,707
1.15%
0.85%
20,427
2024/11/04
164
0
-13,603
-13,439
1.15%
1.43%
27,210
2024/11/01
253
0
10,858
11,111
1.14%
1.21%
26,440
2024/10/30
305
0
-9,773
-9,468
1.13%
0.73%
33,423
2024/10/29
140
0
2,192
2,332
1.01%
0.73%
15,106
2024/10/28
366
0
-3,701
-3,335
1.09%
3.20%
37,746
2024/10/25
277
0
2,095
2,372
1.07%
1.56%
28,661
2024/10/24
669
0
-17,965
-17,296
1.06%
0.85%
31,852
2024/10/23
209
0
-60
149
1.03%
0.00%
35,787
2024/10/22
-1,475
0
-25,251
-26,726
1.02%
4.41%
84,296
2024/10/21
-182
0
-3,492
-3,674
1.10%
0.23%
20,379
2024/10/18
-455
0
-26,234
-26,689
1.10%
2.49%
49,884
2024/10/17
796
0
3,860
4,656
1.04%
0.23%
39,666
2024/10/16
-2,760
0
-36,292
-39,052
0.76%
2.31%
64,214
2024/10/15
643
0
-42,161
-41,518
0.91%
0.93%
53,860
2024/10/14
277
0
-6,118
-5,841
0.89%
1.72%
43,425
2024/10/11
-2,886
0
-15,181
-18,067
0.88%
1.69%
46,667
2024/10/09
-2,176
0
-28,618
-30,794
0.79%
0.67%
51,259
2024/10/08
-3,288
0
-13,063
-16,350
0.91%
1.11%
51,880
2024/10/07
974
0
722
1,696
1.08%
2.49%
80,200
2024/10/04
-6,138
0
-7,678
-13,816
0.87%
1.80%
64,679
2024/10/01
-140
0
-6,629
-6,769
0.68%
0.42%
30,580
2024/09/30
-12,774
0
-5,516
-18,290
0.42%
0.64%
57,120
2024/09/27
-1,094
0
-25,971
-27,065
1.10%
0.21%
57,904
2024/09/26
-1,150
0
-17,211
-18,361
1.17%
1.16%
52,104
2024/09/25
66
0
-5,765
-5,699
0.81%
0.11%
33,538
2024/09/24
-9,676
0
-17,480
-27,156
0.81%
0.00%
54,803
2024/09/23
2,980
0
9,695
12,675
1.34%
1.56%
60,461
2024/09/20
1,368
0
8,766
10,134
1.17%
0.62%
56,375
2024/09/19
-3,110
0
15,181
12,071
1.08%
2.81%
94,735
2024/09/18
-924
0
-9,550
-10,474
1.25%
0.71%
75,588
2024/09/16
-1,506
0
-1,188
-2,694
1.30%
0.30%
42,050
2024/09/13
237
0
-10,953
-10,716
1.38%
0.40%
38,101
2024/09/12
1,008
0
6,660
7,668
1.37%
1.79%
76,539
2024/09/11
-4,790
0
-26,837
-31,627
1.32%
2.65%
111,319
2024/09/10
505
0
-3,966
-3,461
1.58%
1.66%
65,488
2024/09/09
1,691
0
16,660
18,351
1.56%
1.53%
72,639
2024/09/06
7,952
0
13,357
21,309
1.47%
1.87%
78,350
2024/09/05
3,970
0
35,455
39,425
1.04%
1.58%
70,449
2024/09/04
-1,950
0
-7,527
-9,477
0.82%
2.71%
67,795
2024/09/03
-1,429
0
-23,588
-25,017
0.93%
0.22%
31,884
2024/09/02
-5,068
0
-22,623
-27,691
0.48%
1.92%
54,718
2024/08/30
-161
0
-19,489
-19,650
0.76%
0.42%
34,109
2024/08/29
-399
0
2,563
2,164
0.77%
0.53%
47,830
2024/08/28
-284
0
-16,611
-16,895
0.80%
0.42%
32,368
2024/08/27
-1,037
0
-13,239
-14,276
0.82%
0.83%
46,691
2024/08/26
352
0
-1,974
-1,622
0.79%
1.05%
61,184
2024/08/23
-1,721
0
-43,938
-45,659
0.78%
1.56%
64,123
2024/08/22
-933
0
-26,735
-27,668
0.89%
0.31%
45,896
2024/08/21
1,515
0
-1,774
-259
0.97%
2.76%
64,919
2024/08/20
1,101
0
-4,874
-3,773
0.89%
0.53%
47,390
2024/08/19
-2,022
0
-10,996
-13,018
0.62%
0.42%
38,509
2024/08/16
252
0
-23,987
-23,735
0.74%
1.46%
65,115
2024/08/15
-2,538
0
-21,655
-24,193
0.74%
0.84%
89,358
2024/08/14
-2,313
0
-47,037
-49,350
0.65%
1.72%
87,963
2024/08/13
240
0
-7,407
-7,167
0.78%
0.11%
43,584
2024/08/12
-154
0
-32,884
-33,038
0.45%
1.52%
58,934
2024/08/09
-8,383
0
-24,242
-32,625
0.65%
1.39%
66,745
2024/08/08
-13,864
0
-25,050
-38,914
1.23%
0.75%
67,915
2024/08/07
4,010
0
-16,286
-12,276
2.18%
2.90%
73,943
2024/08/06
15,303
0
72,898
88,201
1.91%
1.43%
184,745
2024/08/05
6,136
0
-13,697
-7,561
0.85%
6.51%
151,396
2024/08/02
-4,365
0
-8,932
-13,297
0.55%
1.99%
90,835
2024/08/01
-1,863
0
-5,288
-7,151
0.84%
2.38%
54,281
2024/07/31
-3,362
0
-11,365
-14,727
0.80%
1.15%
30,916
2024/07/30
274
0
-7,933
-7,659
1.04%
0.35%
19,435
2024/07/29
-126
0
-14,254
-14,380
1.41%
1.64%
29,000
2024/07/26
-1,992
0
-15,234
-17,226
1.43%
0.93%
27,695
2024/07/23
-79
0
-6,344
-6,423
1.01%
0.80%
19,081
2024/07/22
132
0
-208
-76
1.09%
0.23%
19,140
2024/07/19
2,089
0
4,957
7,046
1.08%
1.13%
30,983
2024/07/18
-961
0
1,343
382
0.93%
0.34%
20,423
2024/07/17
625
0
-8,323
-7,698
0.97%
1.72%
52,633
2024/07/16
648
0
-6,926
-6,278
0.94%
0.69%
23,922
2024/07/15
-5,259
0
-12,278
-17,537
0.82%
1.59%
41,142
2024/07/12
-2,142
0
-22,372
-24,514
0.49%
2.33%
54,083
2024/07/11
-2,016
0
-10,974
-12,990
0.65%
0.47%
26,667
2024/07/10
-1,037
0
-9,462
-10,499
0.81%
0.70%
25,931
2024/07/09
229
0
-4,248
-4,019
0.97%
0.70%
23,965
2024/07/08
596
0
-3,495
-2,899
1.04%
1.30%
25,773
2024/07/05
-6
0
1,051
1,045
1.14%
0.48%
15,289
2024/07/04
1,402
0
-4,290
-2,888
1.21%
1.57%
25,521
2024/07/03
-580
0
-15,489
-16,069
1.10%
0.12%
23,266
2024/07/02
-1,570
0
-37,468
-39,038
1.15%
1.79%
46,596
2024/07/01
-8,450
0
-26,947
-35,397
0.45%
3.23%
45,392
2024/06/28
3
0
-13,440
-13,437
1.16%
0.35%
32,298
2024/06/27
-498
0
-15,832
-16,330
1.16%
2.26%
29,391

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20正2
00680L.TW
7.50
0.091.19%
39,686
台積電
2330.TW
1,085.00
0.000.00%
14,305
國泰20年美債
00687B.TWO
29.41
0.170.57%
56,664
元大美債20年
00679B.TWO
28.33
0.150.53%
63,898
期街口布蘭特正2
00715L.TW
13.26
0.080.61%
21,508

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。