群益臺灣加權正2

00685L

123.902.55(2.10%)

收盤 | 2025/12/08 13:30 更新

738成交量

-本益比 (同業平均)

連5漲 (6.17%)

連漲連跌

資券變化總覽

資料時間：2025/12/05

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 11
- 0
- 19
- 1
- 0
- 0
- -8
- 1
- 395
- 90
- 6.05%
- 1.38%
- 無轉減
- 無轉增
- 0
- 22.78%
- (無轉增)

資券餘額變化

資料時間：2025/12/05

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2025/12/05
- -8
- 395
- 6.05%
- 1
- 90
- 1.38%
22.78%
0
2025/12/04
- 0
- 403
- 6.17%
- 0
- 89
- 1.36%
22.08%
0
2025/12/03
- -3
- 403
- 6.17%
- -2
- 89
- 1.36%
22.08%
0
2025/12/02
- -7
- 406
- 6.21%
- 0
- 91
- 1.39%
22.41%
0
2025/12/01
- 73
- 413
- 6.32%
- 0
- 91
- 1.39%
22.03%
0
2025/11/28
- -54
- 340
- 5.20%
- 3
- 91
- 1.39%
26.76%
0
2025/11/27
- -142
- 394
- 6.03%
- 0
- 88
- 1.35%
22.34%
0
2025/11/26
- -18
- 536
- 8.20%
- 4
- 88
- 1.35%
16.42%
0
2025/11/25
- 0
- 554
- 8.48%
- 1
- 84
- 1.29%
15.16%
0
2025/11/24
- 3
- 554
- 8.48%
- 5
- 83
- 1.27%
14.98%
0
2025/11/21
- -142
- 551
- 8.43%
- 4
- 78
- 1.19%
14.16%
0
2025/11/20
- -42
- 693
- 10.81%
- 4
- 74
- 1.15%
10.68%
2
2025/11/19
- 316
- 735
- 11.47%
- 0
- 70
- 1.09%
9.52%
7
2025/11/18
- 17
- 419
- 6.80%
- 0
- 70
- 1.14%
16.71%
0
2025/11/17
- -21
- 402
- 6.66%
- 0
- 70
- 1.16%
17.41%
0
2025/11/14
- 47
- 423
- 7.01%
- -3
- 70
- 1.16%
16.55%
0
2025/11/13
- 15
- 376
- 6.23%
- 0
- 73
- 1.21%
19.41%
0
2025/11/12
- -15
- 361
- 5.98%
- -3
- 73
- 1.21%
20.22%
0
2025/11/11
- 20
- 376
- 6.23%
- 3
- 76
- 1.26%
20.21%
0
2025/11/10
- 5
- 356
- 5.90%
- 0
- 73
- 1.21%
20.51%
0
2025/11/07
- -16
- 351
- 5.82%
- -3
- 73
- 1.21%
20.80%
0
2025/11/06
- -50
- 367
- 6.21%
- 1
- 76
- 1.29%
20.71%
0
2025/11/05
- 105
- 417
- 7.06%
- 0
- 75
- 1.27%
17.99%
5
2025/11/04
- -25
- 312
- 5.39%
- 2
- 75
- 1.30%
24.04%
0
2025/11/03
- 11
- 337
- 5.83%
- 0
- 73
- 1.26%
21.66%
0
2025/10/31
- 3
- 326
- 5.76%
- 0
- 73
- 1.29%
22.39%
0
2025/10/30
- 18
- 323
- 5.71%
- 0
- 73
- 1.29%
22.60%
1
2025/10/29
- 5
- 305
- 5.39%
- -4
- 73
- 1.29%
23.93%
0
2025/10/28
- 18
- 300
- 5.30%
- -2
- 77
- 1.36%
25.67%
0
2025/10/27
- -20
- 282
- 5.21%
- -4
- 79
- 1.46%
28.01%
0
2025/10/23
- 32
- 302
- 5.58%
- 4
- 83
- 1.53%
27.48%
0
2025/10/22
- 48
- 270
- 4.99%
- 0
- 79
- 1.46%
29.26%
0
2025/10/21
- -20
- 222
- 4.10%
- -2
- 79
- 1.46%
35.59%
1
2025/10/20
- -17
- 242
- 4.47%
- 0
- 81
- 1.50%
33.47%
0
2025/10/17
- 25
- 259
- 4.79%
- -3
- 81
- 1.50%
31.27%
2
2025/10/16
- -6
- 234
- 4.33%
- 1
- 84
- 1.55%
35.90%
0
2025/10/15
- 20
- 240
- 4.44%
- 0
- 83
- 1.53%
34.58%
0
2025/10/14
- -41
- 220
- 4.07%
- 0
- 83
- 1.53%
37.73%
0
2025/10/13
- 65
- 261
- 4.83%
- -1
- 83
- 1.53%
31.80%
0
2025/10/09
- 6
- 196
- 3.99%
- -1
- 84
- 1.71%
42.86%
0
2025/10/08
- -27
- 190
- 3.87%
- 0
- 85
- 1.73%
44.74%
0
2025/10/07
- 0
- 217
- 4.42%
- -2
- 85
- 1.73%
39.17%
0
2025/10/03
- -14
- 217
- 4.42%
- -1
- 87
- 1.77%
40.09%
0
2025/10/02
- 14
- 231
- 4.71%
- 0
- 88
- 1.79%
38.10%
0
2025/10/01
- 35
- 217
- 4.42%
- 0
- 88
- 1.79%
40.55%
0
2025/09/30
- -18
- 182
- 3.71%
- 0
- 88
- 1.79%
48.35%
0
2025/09/26
- 24
- 200
- 4.07%
- -1
- 88
- 1.79%
44.00%
0
2025/09/25
- 10
- 176
- 3.68%
- 0
- 89
- 1.86%
50.57%
0
2025/09/24
- -5
- 166
- 3.47%
- -2
- 89
- 1.86%
53.61%
0
2025/09/23
- 31
- 171
- 3.57%
- -1
- 91
- 1.90%
53.22%
2
2025/09/22
- 6
- 140
- 2.93%
- -1
- 92
- 1.92%
65.71%
0
2025/09/19
- 2
- 134
- 2.80%
- -2
- 93
- 1.94%
69.40%
0
2025/09/18
- -34
- 132
- 2.76%
- -13
- 95
- 1.99%
71.97%
2
2025/09/17
- -1
- 166
- 3.47%
- -7
- 108
- 2.26%
65.06%
0
2025/09/16
- 6
- 167
- 3.49%
- -1
- 115
- 2.40%
68.86%
0
2025/09/15
- -20
- 161
- 3.37%
- -1
- 116
- 2.42%
72.05%
0
2025/09/12
- -11
- 181
- 3.78%
- -1
- 117
- 2.45%
64.64%
2
2025/09/11
- -128
- 192
- 4.01%
- 0
- 118
- 2.47%
61.46%
0
2025/09/10
- -35
- 320
- 6.52%
- -24
- 118
- 2.40%
36.88%
0
2025/09/09
- 16
- 355
- 7.05%
- -2
- 142
- 2.82%
40.00%
2
2025/09/08
- -86
- 339
- 6.57%
- 0
- 144
- 2.79%
42.48%
0
2025/09/05
- -95
- 425
- 8.24%
- 2
- 144
- 2.79%
33.88%
0
2025/09/04
- 5
- 520
- 9.84%
- 0
- 142
- 2.69%
27.31%
1
2025/09/03
- 4
- 515
- 9.75%
- 0
- 142
- 2.69%
27.57%
0
2025/09/02
- -28
- 511
- 9.67%
- 0
- 142
- 2.69%
27.79%
0
2025/09/01
- 23
- 539
- 10.20%
- -7
- 142
- 2.69%
26.35%
0
2025/08/29
- -16
- 516
- 9.77%
- 0
- 149
- 2.82%
28.88%
0
2025/08/28
- -3
- 532
- 10.07%
- -1
- 149
- 2.82%
28.01%
0
2025/08/27
- -1
- 535
- 10.12%
- 0
- 150
- 2.84%
28.04%
0
2025/08/26
- 30
- 536
- 10.14%
- 0
- 150
- 2.84%
27.99%
0
2025/08/25
- -20
- 506
- 9.58%
- 1
- 150
- 2.84%
29.64%
0
2025/08/22
- -9
- 526
- 9.95%
- -3
- 149
- 2.82%
28.33%
0
2025/08/21
- -44
- 535
- 10.12%
- 3
- 152
- 2.88%
28.41%
0
2025/08/20
- 99
- 579
- 10.96%
- 1
- 149
- 2.82%
25.73%
2
2025/08/19
- 11
- 480
- 9.08%
- -1
- 148
- 2.80%
30.83%
0
2025/08/18
- 4
- 469
- 8.88%
- -3
- 149
- 2.82%
31.77%
0
2025/08/15
- 13
- 465
- 8.80%
- -3
- 152
- 2.88%
32.69%
1
2025/08/14
- 1
- 452
- 8.55%
- 0
- 155
- 2.93%
34.29%
0
2025/08/13
- 20
- 451
- 8.54%
- -5
- 155
- 2.93%
34.37%
0
2025/08/12
- -17
- 431
- 7.97%
- 0
- 160
- 2.96%
37.12%
0
2025/08/11
- 53
- 448
- 8.28%
- -6
- 160
- 2.96%
35.71%
1
2025/08/08
- -5
- 395
- 7.14%
- -1
- 166
- 3.00%
42.03%
0
2025/08/07
- -274
- 400
- 7.23%
- -8
- 167
- 3.02%
41.75%
0
2025/08/06
- 34
- 674
- 11.65%
- 0
- 175
- 3.03%
25.96%
0
2025/08/05
- -58
- 640
- 11.07%
- 0
- 175
- 3.03%
27.34%
0
2025/08/04
- -23
- 698
- 12.07%
- -10
- 175
- 3.03%
25.07%
0
2025/08/01
- -2
- 721
- 12.47%
- -4
- 185
- 3.20%
25.66%
0
2025/07/31
- 3
- 723
- 12.50%
- -6
- 189
- 3.27%
26.14%
0
2025/07/30
- 37
- 720
- 12.45%
- 0
- 195
- 3.37%
27.08%
0
2025/07/29
- 13
- 683
- 11.56%
- 0
- 195
- 3.30%
28.55%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50正2
00631L.TW
347.90
7.202.13%
3,146
富邦NASDAQ正2
00670L.TW
168.80
1.000.63%
905
元大台灣50
0050.TW
63.70
0.901.51%
76,050
富邦臺灣加權正2
00675L.TW
137.90
2.702.04%
2,605
元大台灣50反1
00632R.TW
16.82
0.191.12%
61,993

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。