群益臺灣加權正2

00685L

ETF

70.651.05(1.51%)

開盤 | 2025/05/21 11:23 更新

757成交量

-本益比 (同業平均)

跌→漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2025/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
1
33
連3買 (80)
投信
0
0
0
連81平 (0)
自營商
230
199
31
連9買 (3,002)
三大法人
264
200
64
連11買 (3,684)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/20
33
0
31
64
3.37%
0.29%
577
2025/05/19
34
0
145
179
3.27%
3.00%
1,108
2025/05/16
13
0
21
34
3.16%
1.13%
575
2025/05/15
-86
0
396
310
3.11%
0.49%
715
2025/05/14
0
0
626
626
3.34%
4.25%
1,634
2025/05/13
7
0
700
707
3.19%
2.33%
1,753
2025/05/12
85
0
2
87
3.16%
2.38%
768
2025/05/09
20
0
209
229
2.93%
2.12%
1,291
2025/05/08
55
0
872
927
2.87%
2.33%
1,798
2025/05/07
291
0
-14
277
2.67%
0.24%
825
2025/05/06
-42
0
286
244
1.80%
0.72%
1,284
2025/05/05
136
0
-257
-121
1.93%
2.64%
2,505
2025/05/02
17
0
367
384
1.52%
5.50%
1,220
2025/04/30
-21
0
156
135
1.47%
0.25%
739
2025/04/29
-56
0
43
-13
1.53%
1.75%
1,135
2025/04/28
-39
0
150
111
1.68%
1.26%
787
2025/04/25
-32
0
379
347
1.79%
4.59%
1,284
2025/04/24
-23
0
38
15
1.86%
1.48%
1,301
2025/04/23
62
0
220
282
1.92%
8.38%
1,523
2025/04/22
225
0
-526
-301
1.54%
2.75%
1,759
2025/04/21
-99
0
-162
-261
0.89%
3.19%
1,029
2025/04/18
-69
0
152
83
1.17%
0.36%
776
2025/04/17
-47
0
-323
-370
1.37%
0.53%
1,429
2025/04/16
60
0
-664
-604
1.51%
4.24%
1,486
2025/04/15
93
0
186
279
1.34%
3.33%
1,268
2025/04/14
-59
0
155
96
1.01%
0.52%
2,901
2025/04/11
-327
0
814
487
1.18%
5.61%
4,009
2025/04/10
0
0
305
305
1.83%
19.90%
911
2025/04/09
36
0
-1,798
-1,761
1.83%
10.50%
11,344
2025/04/08
-99
0
-3,350
-3,449
2.01%
11.37%
11,521
2025/04/07
-3
0
-45
-48
2.75%
19.96%
723
2025/04/02
76
0
84
160
2.67%
0.49%
956
2025/04/01
45
0
315
360
2.26%
4.18%
3,432
2025/03/31
15
0
-1,727
-1,712
2.12%
7.34%
6,255
2025/03/28
-92
0
-686
-777
2.21%
3.29%
4,364
2025/03/27
22
0
-631
-609
2.71%
3.30%
2,601
2025/03/26
10
0
62
72
2.73%
0.32%
473
2025/03/25
-111
0
402
291
2.69%
1.42%
2,408
2025/03/24
0
0
-48
-48
3.11%
0.64%
372
2025/03/21
-2
0
-232
-234
3.11%
1.70%
483
2025/03/20
-7
0
466
459
3.11%
3.19%
750
2025/03/19
-7
0
-301
-308
3.14%
2.10%
622
2025/03/18
12
0
27
39
3.17%
1.16%
386
2025/03/17
-43
0
186
143
3.12%
1.51%
586
2025/03/14
18
0
0
18
3.13%
0.13%
518
2025/03/13
-1
0
-285
-286
3.07%
2.18%
1,160
2025/03/12
117
0
-52
65
3.01%
1.37%
983
2025/03/11
-52
0
-941
-993
2.60%
3.63%
3,733
2025/03/10
43
0
-401
-358
2.94%
0.81%
1,324
2025/03/07
-11
0
-558
-569
2.64%
2.01%
1,044
2025/03/06
10
0
-103
-93
2.68%
1.14%
716
2025/03/05
-91
0
515
424
2.64%
2.78%
1,141
2025/03/04
-92
0
-957
-1,049
2.99%
1.28%
2,203
2025/03/03
-46
0
-2,873
-2,919
3.93%
3.93%
4,949
2025/02/27
219
0
-692
-473
4.42%
1.84%
1,100
2025/02/26
54
0
-127
-73
3.46%
0.87%
1,126
2025/02/25
-36
0
-722
-758
3.20%
2.16%
1,157
2025/02/24
-6
0
-228
-234
3.46%
1.51%
718
2025/02/21
-25
0
596
570
3.49%
1.77%
816
2025/02/20
24
0
-222
-198
3.53%
0.51%
581
2025/02/19
-4
0
157
153
3.41%
0.34%
463
2025/02/18
10
0
425
435
3.43%
0.85%
688
2025/02/17
3
0
995
998
3.30%
2.87%
1,205
2025/02/14
-185
0
-405
-590
3.29%
1.95%
1,196
2025/02/13
11
0
139
150
4.16%
0.75%
446
2025/02/12
13
0
220
233
4.02%
0.29%
605
2025/02/11
-14
0
204
190
3.96%
0.81%
655
2025/02/10
-35
0
-96
-131
3.93%
1.49%
827
2025/02/07
34
0
712
746
4.07%
1.45%
905
2025/02/06
18
0
528
546
3.75%
0.70%
830
2025/02/05
23
0
610
633
3.67%
3.90%
1,355
2025/02/04
71
0
110
181
3.23%
0.49%
1,354
2025/02/03
76
0
-2,649
-2,573
3.01%
8.40%
3,469
2025/01/22
-9
0
871
862
3.22%
2.59%
1,574
2025/01/21
81
0
268
349
3.05%
0.52%
689
2025/01/20
-255
0
808
553
2.75%
1.29%
957
2025/01/17
116
0
254
370
3.71%
0.95%
1,016
2025/01/16
-221
0
798
577
3.28%
4.25%
1,293
2025/01/15
58
0
-357
-299
4.20%
1.81%
649
2025/01/14
4
0
-214
-210
3.95%
1.53%
819
2025/01/13
-14
0
-1,614
-1,628
3.93%
4.57%
2,186
2025/01/10
-22
0
-333
-355
4.42%
0.35%
597
2025/01/09
160
0
-570
-410
4.52%
3.06%
961
2025/01/08
188
0
-135
53
3.72%
2.21%
754
2025/01/07
63
0
535
598
2.83%
1.29%
1,183
2025/01/06
-23
0
1,208
1,185
2.47%
5.31%
1,743
2025/01/03
-102
0
469
367
2.47%
1.32%
802
2025/01/02
24
0
-699
-675
2.94%
2.22%
1,107
2024/12/31
126
0
-79
47
2.83%
0.87%
869
2024/12/30
0
0
59
59
2.18%
1.54%
267
2024/12/27
20
0
210
230
2.22%
0.46%
638
2024/12/26
7
0
71
78
2.09%
0.17%
374
2024/12/25
2
0
211
213
2.06%
0.92%
427
2024/12/24
4
0
188
192
2.11%
0.29%
501
2024/12/23
-195
0
667
472
2.05%
4.61%
1,225
2024/12/20
1
0
-559
-558
2.85%
2.08%
908
2024/12/19
8
0
-582
-574
2.96%
2.09%
1,044
2024/12/18
-20
0
-35
-55
2.99%
0.06%
400
2024/12/17
-4
0
101
97
3.08%
1.00%
502
2024/12/16
38
0
-25
13
3.10%
0.47%
593
2024/12/13
-94
0
-16
-110
2.93%
0.58%
511
2024/12/12
0
0
149
149
3.74%
1.77%
564
2024/12/11
38
0
-328
-290
3.74%
1.63%
971
2024/12/10
49
0
86
135
3.58%
1.21%
683
2024/12/09
2
0
36
38
3.37%
0.00%
351
2024/12/06
57
0
351
408
3.36%
0.46%
738
2024/12/05
-11
0
316
305
3.05%
0.11%
607
2024/12/04
-6
0
594
588
3.09%
1.63%
1,031
2024/12/03
-54
0
521
467
3.05%
2.38%
1,239
2024/12/02
-202
0
684
482
3.15%
4.03%
1,162
2024/11/29
102
0
-295
-193
3.95%
0.37%
955
2024/11/28
-52
0
-178
-230
3.55%
0.86%
1,226
2024/11/27
33
0
-798
-765
3.91%
2.64%
1,284
2024/11/26
86
0
-447
-361
3.85%
2.97%
1,168
2024/11/25
3
0
7
10
3.49%
0.35%
561
2024/11/22
-77
0
421
344
3.40%
3.26%
1,118
2024/11/21
7
0
-355
-348
3.72%
1.55%
943

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。