群益臺灣加權正2

00685L
ETF
84.701.00(1.19%)
收盤 | 2024/11/15 14:30 更新
560成交量
-本益比 (同業平均)
連4跌→漲 (1.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    4
    2
    連2賣→買 (2)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    290
    251
    39
    連4賣→買 (39)
  • 三大法人
    296
    255
    41
    連4賣→買 (41)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/15
    2
    0
    39
    41
    3.56%
    1.19%
    560
  • 2024/11/14
    -8
    0
    -573
    -581
    3.55%
    1.65%
    1,448
  • 2024/11/13
    -1
    0
    -389
    -390
    3.58%
    0.58%
    832
  • 2024/11/12
    96
    0
    -1,204
    -1,108
    3.66%
    5.31%
    2,153
  • 2024/11/11
    -9
    0
    -199
    -208
    3.56%
    0.33%
    1,313
  • 2024/11/08
    100
    0
    123
    223
    3.36%
    1.17%
    1,138
  • 2024/11/07
    86
    0
    141
    227
    2.84%
    2.11%
    1,289
  • 2024/11/06
    41
    0
    -19
    22
    2.39%
    1.39%
    1,497
  • 2024/11/05
    -281
    0
    444
    163
    2.20%
    0.46%
    1,621
  • 2024/11/04
    139
    0
    80
    219
    3.57%
    2.19%
    1,086
  • 2024/11/01
    -4
    0
    -590
    -594
    2.95%
    1.23%
    2,069
  • 2024/10/30
    66
    0
    -38
    28
    3.18%
    0.23%
    731
  • 2024/10/29
    27
    0
    -937
    -910
    2.86%
    3.44%
    1,996
  • 2024/10/28
    -109
    0
    36
    -73
    2.87%
    0.78%
    1,593
  • 2024/10/25
    -5
    0
    51
    46
    3.42%
    1.59%
    321
  • 2024/10/24
    45
    0
    -21
    24
    3.45%
    1.12%
    598
  • 2024/10/23
    62
    0
    -483
    -421
    3.22%
    1.66%
    770
  • 2024/10/22
    11
    0
    -199
    -188
    2.98%
    0.06%
    712
  • 2024/10/21
    1
    0
    134
    135
    2.92%
    0.00%
    571
  • 2024/10/18
    106
    0
    629
    735
    2.84%
    3.55%
    1,651
  • 2024/10/17
    -81
    0
    169
    88
    2.24%
    0.75%
    748
  • 2024/10/16
    38
    0
    -477
    -439
    2.65%
    2.31%
    1,378
  • 2024/10/15
    -6
    0
    365
    359
    2.40%
    2.60%
    908
  • 2024/10/14
    -76
    0
    235
    159
    2.32%
    0.64%
    832
  • 2024/10/11
    -47
    0
    519
    472
    2.66%
    2.08%
    1,180
  • 2024/10/09
    70
    0
    257
    327
    2.82%
    1.02%
    1,037
  • 2024/10/08
    74
    0
    -321
    -247
    2.55%
    1.82%
    1,046
  • 2024/10/07
    -74
    0
    269
    195
    1.57%
    4.17%
    1,156
  • 2024/10/04
    21
    0
    -163
    -142
    1.93%
    0.55%
    585
  • 2024/10/01
    26
    0
    -290
    -264
    1.83%
    0.31%
    711
  • 2024/09/30
    11
    0
    -729
    -718
    1.75%
    5.11%
    1,561
  • 2024/09/27
    -24
    0
    87
    63
    1.74%
    0.00%
    771
  • 2024/09/26
    24
    0
    235
    258
    1.86%
    0.82%
    813
  • 2024/09/25
    0
    0
    359
    359
    1.69%
    3.26%
    1,054
  • 2024/09/24
    -41
    0
    357
    316
    1.65%
    1.35%
    869
  • 2024/09/23
    -2
    0
    225
    223
    1.64%
    1.11%
    505
  • 2024/09/20
    -23
    0
    392
    369
    1.65%
    1.19%
    1,128
  • 2024/09/19
    14
    0
    162
    176
    1.72%
    3.43%
    759
  • 2024/09/18
    -11
    0
    -312
    -323
    1.65%
    1.47%
    743
  • 2024/09/16
    17
    0
    51
    68
    1.70%
    0.38%
    384
  • 2024/09/13
    10
    0
    147
    157
    1.64%
    0.78%
    519
  • 2024/09/12
    -42
    0
    572
    530
    1.60%
    6.91%
    1,395
  • 2024/09/11
    -121
    0
    -98
    -219
    1.68%
    0.89%
    1,005
  • 2024/09/10
    77
    0
    -277
    -200
    1.90%
    0.20%
    1,030
  • 2024/09/09
    -67
    0
    -669
    -736
    1.55%
    2.59%
    1,568
  • 2024/09/06
    -83
    0
    177
    94
    1.97%
    2.18%
    631
  • 2024/09/05
    -13
    0
    130
    117
    2.36%
    0.89%
    892
  • 2024/09/04
    66
    0
    -1,465
    -1,399
    2.42%
    9.33%
    2,921
  • 2024/09/03
    79
    0
    -164
    -85
    2.22%
    1.17%
    592
  • 2024/09/02
    59
    0
    -28
    31
    1.83%
    0.79%
    616
  • 2024/08/30
    0
    0
    263
    263
    1.54%
    1.11%
    531
  • 2024/08/29
    -46
    0
    -240
    -286
    1.54%
    2.11%
    1,117
  • 2024/08/28
    -55
    0
    35
    -20
    1.77%
    2.16%
    733
  • 2024/08/27
    -68
    0
    -114
    -182
    2.04%
    0.00%
    537
  • 2024/08/26
    35
    0
    -44
    -9
    2.38%
    0.31%
    1,033
  • 2024/08/23
    -49
    0
    74
    25
    2.21%
    0.37%
    1,000
  • 2024/08/22
    36
    0
    -235
    -199
    2.45%
    1.23%
    543
  • 2024/08/21
    -22
    0
    -216
    -238
    2.27%
    1.33%
    738
  • 2024/08/20
    -6
    0
    -137
    -143
    1.93%
    0.43%
    845
  • 2024/08/19
    73
    0
    -83
    -10
    1.96%
    0.00%
    988
  • 2024/08/16
    -85
    0
    58
    -27
    1.60%
    4.11%
    1,384
  • 2024/08/15
    53
    0
    98
    151
    2.00%
    0.69%
    1,196
  • 2024/08/14
    74
    0
    3
    77
    1.72%
    2.12%
    1,946
  • 2024/08/13
    -18
    0
    242
    224
    1.35%
    0.45%
    1,090
  • 2024/08/12
    103
    0
    -110
    -7
    1.41%
    2.58%
    1,535
  • 2024/08/09
    -18
    0
    613
    595
    0.91%
    5.95%
    2,419
  • 2024/08/08
    12
    0
    -584
    -572
    1.00%
    4.10%
    2,402
  • 2024/08/07
    -6
    0
    318
    312
    0.94%
    7.74%
    2,815
  • 2024/08/06
    -140
    0
    -281
    -421
    0.98%
    9.08%
    4,580
  • 2024/08/05
    35
    0
    -2,680
    -2,645
    1.79%
    19.30%
    5,300
  • 2024/08/02
    172
    0
    -1,329
    -1,157
    1.97%
    8.88%
    2,903
  • 2024/08/01
    8
    0
    -73
    -65
    0.90%
    3.42%
    835
  • 2024/07/31
    -30
    0
    -64
    -94
    0.84%
    0.12%
    763
  • 2024/07/30
    4
    0
    -415
    -411
    1.04%
    0.42%
    1,144
  • 2024/07/29
    -99
    0
    298
    199
    1.01%
    0.79%
    927
  • 2024/07/26
    88
    0
    -1,142
    -1,054
    1.67%
    6.52%
    2,084
  • 2024/07/23
    -19
    0
    -21
    -40
    0.88%
    4.51%
    892
  • 2024/07/22
    -83
    0
    -763
    -846
    1.02%
    4.64%
    2,700
  • 2024/07/19
    0
    0
    -551
    -551
    1.75%
    4.22%
    1,780
  • 2024/07/18
    -4
    0
    -350
    -354
    1.80%
    3.20%
    957
  • 2024/07/17
    12
    0
    -382
    -370
    2.00%
    1.55%
    893
  • 2024/07/16
    39
    0
    -46
    -7
    1.98%
    0.94%
    815
  • 2024/07/15
    19
    0
    -63
    -44
    1.61%
    0.10%
    599
  • 2024/07/12
    60
    0
    -547
    -487
    1.39%
    4.39%
    1,209
  • 2024/07/11
    -51
    0
    -304
    -355
    0.87%
    3.08%
    1,187
  • 2024/07/10
    -19
    0
    -56
    -75
    1.37%
    1.09%
    804
  • 2024/07/09
    -49
    0
    -237
    -286
    1.55%
    0.47%
    1,037
  • 2024/07/08
    54
    0
    -155
    -101
    2.14%
    3.15%
    656
  • 2024/07/05
    -48
    0
    -135
    -183
    1.58%
    0.58%
    380
  • 2024/07/04
    18
    0
    -156
    -138
    2.19%
    3.91%
    609
  • 2024/07/03
    -22
    0
    125
    103
    2.00%
    2.95%
    363
  • 2024/07/02
    53
    0
    -157
    -104
    2.79%
    1.45%
    600
  • 2024/07/01
    5
    0
    -64
    -59
    2.21%
    0.06%
    580
  • 2024/06/28
    -28
    0
    -112
    -140
    1.79%
    1.48%
    443
  • 2024/06/27
    7
    0
    -123
    -116
    1.53%
    0.45%
    259
  • 2024/06/26
    38
    0
    -198
    -160
    2.00%
    0.97%
    501
  • 2024/06/25
    -31
    0
    -187
    -218
    1.67%
    0.29%
    868
  • 2024/06/24
    40
    0
    -356
    -316
    1.52%
    4.11%
    920
  • 2024/06/21
    -21
    0
    -113
    -134
    1.11%
    1.25%
    495
  • 2024/06/20
    -19
    0
    -82
    -101
    1.46%
    2.10%
    532
  • 2024/06/19
    60
    0
    -296
    -236
    1.71%
    3.85%
    1,085
  • 2024/06/18
    -44
    0
    -112
    -156
    0.92%
    2.90%
    515
  • 2024/06/17
    0
    0
    -53
    -53
    1.50%
    0.06%
    281
  • 2024/06/14
    0
    0
    -43
    -43
    1.50%
    1.26%
    293
  • 2024/06/13
    -11
    0
    -132
    -143
    1.50%
    2.70%
    489
  • 2024/06/12
    -31
    0
    15
    -16
    1.64%
    2.33%
    426
  • 2024/06/11
    -29
    0
    -5
    -34
    2.05%
    0.50%
    519
  • 2024/06/07
    2
    0
    -63
    -61
    2.43%
    0.44%
    216
  • 2024/06/06
    -186
    0
    232
    46
    2.40%
    4.08%
    846
  • 2024/06/05
    0
    0
    -124
    -124
    5.27%
    1.05%
    427
  • 2024/06/04
    22
    0
    -258
    -236
    5.27%
    2.74%
    590
  • 2024/06/03
    -8
    0
    -91
    -99
    4.98%
    3.43%
    402
  • 2024/05/31
    57
    0
    -140
    -83
    5.09%
    0.98%
    1,408
  • 2024/05/30
    2
    0
    -167
    -165
    5.00%
    3.34%
    518
  • 2024/05/29
    71
    0
    -185
    -114
    4.97%
    1.98%
    273
  • 2024/05/28
    10
    0
    -93
    -83
    3.90%
    0.94%
    278
  • 2024/05/27
    0
    0
    -23
    -23
    3.75%
    2.49%
    264
  • 2024/05/24
    10
    0
    -49
    -39
    3.72%
    0.26%
    169
  • 2024/05/23
    4
    0
    -88
    -84
    3.56%
    0.32%
    470
  • 2024/05/22
    13
    0
    -13
    0
    3.50%
    2.69%
    301
  • 2024/05/21
    0
    0
    -34
    -34
    3.31%
    0.20%
    195
  • 2024/05/20
    -113
    0
    99
    -14
    3.31%
    0.07%
    517
  • 2024/05/17
    0
    0
    -58
    -58
    5.01%
    0.26%
    142
  • 2024/05/16
    54
    0
    -87
    -33
    5.01%
    1.39%
    411
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。