群益臺灣加權正2

00685L

ETF

68.251.90(2.86%)

收盤 | 2024/04/26 13:30 更新

302成交量

-本益比 (同業平均)

跌→漲 (2.86%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
39
-29
連4賣 (-56)
投信
0
0
0
連81平 (0)
自營商
248
373
-125
連2買→賣 (-125)
三大法人
258
412
-154
連2買→賣 (-154)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-29
0
-125
-154
4.21%
3.00%
460
2024/04/24
-17
0
109
92
4.65%
5.07%
461
2024/04/23
-4
0
12
8
3.91%
1.80%
179
2024/04/22
-6
0
-12
-18
3.97%
0.39%
565
2024/04/19
46
0
-437
-391
4.06%
7.56%
1,286
2024/04/18
4
0
228
232
3.37%
1.17%
444
2024/04/17
-38
0
-15
-53
3.31%
2.08%
638
2024/04/16
21
0
-435
-414
3.88%
5.48%
1,113
2024/04/15
18
0
-65
-47
3.86%
2.40%
236
2024/04/12
-5
0
18
13
3.88%
0.07%
180
2024/04/11
0
0
-28
-28
3.97%
0.68%
141
2024/04/10
-1
0
-41
-42
3.97%
0.54%
177
2024/04/09
-1
0
-43
-44
3.99%
4.02%
212
2024/04/08
-1
0
34
33
3.68%
1.07%
105
2024/04/03
-38
0
-103
-141
3.69%
1.47%
237
2024/04/02
-2
0
-40
-42
4.69%
2.23%
245
2024/04/01
-1
0
-71
-72
4.73%
0.14%
317
2024/03/29
-1
0
-39
-40
4.75%
0.65%
72
2024/03/28
36
0
-22
14
4.77%
0.50%
203
2024/03/27
0
0
17
17
4.13%
0.65%
73
2024/03/26
6
0
22
28
3.12%
0.58%
246
2024/03/25
-10
0
-24
-34
3.01%
0.14%
203
2024/03/22
-1
0
-25
-26
3.19%
0.14%
90
2024/03/21
-1
0
48
47
3.20%
4.20%
191
2024/03/20
0
0
0
0
3.22%
0.67%
41
2024/03/19
-1
0
-13
-14
3.22%
0.30%
65
2024/03/18
-2
0
14
12
3.24%
1.43%
69
2024/03/15
0
0
20
20
3.28%
1.56%
83
2024/03/14
-11
0
37
26
3.28%
0.15%
169
2024/03/13
-1
0
-125
-126
3.47%
0.07%
190
2024/03/12
-2
0
19
17
3.49%
2.35%
189
2024/03/11
-1
0
101
100
3.52%
0.75%
286
2024/03/08
45
0
-1
44
3.54%
0.83%
566
2024/03/07
0
0
-11
-11
2.74%
2.01%
176
2024/03/06
0
0
-85
-85
2.74%
1.17%
245
2024/03/05
0
0
-41
-41
2.74%
0.95%
93
2024/03/04
0
0
-21
-21
3.01%
3.60%
203
2024/03/01
0
0
-31
-31
3.01%
0.08%
147
2024/02/29
0
0
26
26
3.01%
1.08%
88
2024/02/27
0
0
45
45
3.01%
1.14%
115
2024/02/26
0
0
16
16
3.01%
0.66%
67
2024/02/23
0
0
-63
-63
3.01%
0.25%
142
2024/02/22
0
0
39
39
3.01%
2.28%
93
2024/02/21
0
0
16
16
3.01%
0.84%
92
2024/02/20
0
0
-11
-11
3.01%
0.84%
181
2024/02/19
1
0
9
10
3.01%
0.17%
126
2024/02/16
0
0
-5
-5
2.99%
0.17%
73
2024/02/15
0
0
76
76
2.99%
6.37%
238
2024/02/05
0
0
-113
-113
2.99%
0.00%
186
2024/02/02
0
0
5
5
2.99%
1.46%
125
2024/02/01
0
0
-35
-35
2.73%
0.64%
77
2024/01/31
0
0
2
2
2.73%
2.06%
122
2024/01/30
0
0
0
0
2.73%
0.45%
93
2024/01/29
0
0
13
13
2.73%
1.54%
90
2024/01/26
0
0
18
18
2.73%
0.09%
104
2024/01/25
-1
0
72
71
2.73%
1.38%
157
2024/01/24
0
0
106
106
2.74%
0.00%
138
2024/01/23
1
0
45
46
2.74%
0.83%
148
2024/01/22
-1
0
19
18
2.73%
1.51%
173
2024/01/19
0
0
28
28
2.74%
4.63%
311
2024/01/18
0
0
55
55
2.74%
0.30%
142
2024/01/17
0
0
-101
-101
2.74%
1.55%
316
2024/01/16
0
0
-162
-162
2.74%
2.46%
362
2024/01/15
0
0
-23
-23
3.01%
0.76%
165
2024/01/12
0
0
-105
-105
3.01%
0.66%
155
2024/01/11
0
0
16
16
3.01%
1.25%
130
2024/01/10
0
0
3
3
2.89%
1.14%
72
2024/01/09
0
0
-23
-23
2.89%
0.38%
110
2024/01/08
0
0
76
76
2.89%
0.96%
149
2024/01/05
0
0
12
12
2.89%
0.29%
123
2024/01/04
0
0
-21
-21
2.89%
0.19%
172
2024/01/03
0
0
-149
-149
2.89%
2.59%
291
2024/01/02
0
0
42
42
2.89%
0.83%
135
2023/12/29
0
0
57
57
2.89%
0.00%
211
2023/12/28
0
0
5
5
2.89%
0.09%
84
2023/12/27
0
0
83
83
2.89%
1.58%
290
2023/12/26
0
0
8
8
2.89%
1.13%
55
2023/12/25
0
0
-18
-18
2.89%
0.57%
31
2023/12/22
0
0
-27
-27
2.89%
0.38%
39
2023/12/21
0
0
-19
-19
2.89%
1.59%
80
2023/12/20
0
0
63
63
2.89%
1.42%
151
2023/12/19
0
0
1
1
2.89%
1.03%
79
2023/12/18
0
0
22
22
2.89%
0.37%
164
2023/12/15
0
0
-10
-10
2.89%
0.47%
209
2023/12/14
0
0
-38
-38
2.89%
2.31%
226
2023/12/13
0
0
-3
-3
2.89%
0.10%
104
2023/12/12
0
0
-5
-5
2.64%
0.29%
100
2023/12/11
0
0
22
22
2.64%
0.58%
83
2023/12/08
0
0
51
51
2.64%
1.08%
173
2023/12/07
0
0
-13
-13
2.64%
1.07%
44
2023/12/06
0
0
51
51
2.64%
0.78%
178
2023/12/05
0
0
-2
-2
2.64%
1.35%
52
2023/12/04
0
0
-4
-4
2.64%
0.10%
97
2023/12/01
0
0
49
49
2.64%
0.58%
100
2023/11/30
0
0
-5
-5
2.64%
0.39%
27
2023/11/29
0
0
-23
-23
2.64%
0.19%
130
2023/11/28
0
0
57
57
2.64%
2.39%
255
2023/11/27
0
0
-5
-5
2.64%
1.67%
70
2023/11/24
0
0
-5
-5
2.64%
0.20%
48
2023/11/23
0
0
31
31
2.64%
0.20%
81
2023/11/22
0
0
-20
-20
2.64%
1.26%
49
2023/11/21
0
0
80
80
2.64%
2.27%
220
2023/11/20
0
0
19
19
2.64%
0.10%
73
2023/11/17
0
0
63
63
2.64%
0.60%
197
2023/11/16
0
0
73
73
2.64%
0.20%
197
2023/11/15
0
0
122
122
2.64%
2.20%
201
2023/11/14
0
0
104
104
2.42%
0.99%
176
2023/11/13
0
0
12
12
2.42%
2.06%
241
2023/11/10
0
0
20
20
2.42%
0.94%
125
2023/11/09
0
0
-4
-4
2.42%
0.21%
63
2023/11/08
0
0
81
81
2.42%
0.76%
198
2023/11/07
0
0
58
58
2.42%
0.21%
122
2023/11/06
0
0
79
79
2.42%
1.93%
327
2023/11/03
0
0
24
24
2.42%
1.37%
161
2023/11/02
0
0
55
55
2.24%
4.09%
146
2023/11/01
0
0
-19
-19
2.24%
0.98%
62
2023/10/31
-5
0
-77
-82
2.42%
2.06%
136
2023/10/30
0
0
-18
-18
2.50%
0.07%
217
2023/10/27
0
0
18
18
2.50%
1.25%
77
2023/10/26
0
0
-140
-140
2.31%
4.05%
264

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。