群益臺灣加權正2

00685L
77.002.30(2.90%)
開盤 | 2024/05/30 12:35 更新
375成交量
-本益比 (同業平均)
連2漲→跌 (1.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    71
    0
    71
    連2買 (81)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    36
    221
    -185
    連7賣 (-485)
  • 三大法人
    107
    221
    -114
    連5賣 (-343)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/29
    71
    0
    -185
    -114
    4.97%
    1.98%
    273
  • 2024/05/28
    10
    0
    -93
    -83
    3.90%
    0.94%
    278
  • 2024/05/27
    0
    0
    -23
    -23
    3.75%
    2.49%
    264
  • 2024/05/24
    10
    0
    -49
    -39
    3.72%
    0.26%
    169
  • 2024/05/23
    4
    0
    -88
    -84
    3.56%
    0.32%
    470
  • 2024/05/22
    13
    0
    -13
    0
    3.50%
    2.69%
    301
  • 2024/05/21
    0
    0
    -34
    -34
    3.31%
    0.20%
    195
  • 2024/05/20
    -113
    0
    99
    -14
    3.31%
    0.07%
    517
  • 2024/05/17
    0
    0
    -58
    -58
    5.01%
    0.26%
    142
  • 2024/05/16
    54
    0
    -87
    -33
    5.01%
    1.39%
    411
  • 2024/05/15
    6
    0
    -49
    -43
    4.54%
    1.75%
    243
  • 2024/05/14
    0
    0
    -58
    -58
    4.44%
    1.30%
    146
  • 2024/05/13
    2
    0
    37
    39
    4.44%
    0.90%
    197
  • 2024/05/10
    1
    0
    0
    1
    4.41%
    1.61%
    114
  • 2024/05/09
    1
    0
    10
    11
    4.39%
    1.04%
    125
  • 2024/05/08
    -47
    0
    75
    28
    4.38%
    0.70%
    175
  • 2024/05/07
    -2
    0
    25
    23
    4.75%
    0.56%
    84
  • 2024/05/06
    3
    0
    80
    83
    4.78%
    2.37%
    189
  • 2024/05/03
    9
    0
    59
    68
    4.74%
    0.51%
    156
  • 2024/05/02
    2
    0
    -13
    -11
    4.60%
    1.63%
    168
  • 2024/04/30
    0
    0
    -2
    -2
    4.57%
    0.56%
    171
  • 2024/04/29
    0
    0
    -12
    -12
    4.57%
    3.74%
    287
  • 2024/04/26
    24
    0
    76
    100
    4.57%
    2.86%
    302
  • 2024/04/25
    -29
    0
    -125
    -154
    4.21%
    3.00%
    460
  • 2024/04/24
    -17
    0
    109
    92
    4.65%
    5.07%
    461
  • 2024/04/23
    -4
    0
    12
    8
    3.91%
    1.80%
    179
  • 2024/04/22
    -6
    0
    -12
    -18
    3.97%
    0.39%
    565
  • 2024/04/19
    46
    0
    -437
    -391
    4.06%
    7.56%
    1,286
  • 2024/04/18
    4
    0
    228
    232
    3.37%
    1.17%
    444
  • 2024/04/17
    -38
    0
    -15
    -53
    3.31%
    2.08%
    638
  • 2024/04/16
    21
    0
    -435
    -414
    3.88%
    5.48%
    1,113
  • 2024/04/15
    18
    0
    -65
    -47
    3.86%
    2.40%
    236
  • 2024/04/12
    -5
    0
    18
    13
    3.88%
    0.07%
    180
  • 2024/04/11
    0
    0
    -28
    -28
    3.97%
    0.68%
    141
  • 2024/04/10
    -1
    0
    -41
    -42
    3.97%
    0.54%
    177
  • 2024/04/09
    -1
    0
    -43
    -44
    3.99%
    4.02%
    212
  • 2024/04/08
    -1
    0
    34
    33
    3.68%
    1.07%
    105
  • 2024/04/03
    -38
    0
    -103
    -141
    3.69%
    1.47%
    237
  • 2024/04/02
    -2
    0
    -40
    -42
    4.69%
    2.23%
    245
  • 2024/04/01
    -1
    0
    -71
    -72
    4.73%
    0.14%
    317
  • 2024/03/29
    -1
    0
    -39
    -40
    4.75%
    0.65%
    72
  • 2024/03/28
    36
    0
    -22
    14
    4.77%
    0.50%
    203
  • 2024/03/27
    0
    0
    17
    17
    4.13%
    0.65%
    73
  • 2024/03/26
    6
    0
    22
    28
    3.12%
    0.58%
    246
  • 2024/03/25
    -10
    0
    -24
    -34
    3.01%
    0.14%
    203
  • 2024/03/22
    -1
    0
    -25
    -26
    3.19%
    0.14%
    90
  • 2024/03/21
    -1
    0
    48
    47
    3.20%
    4.20%
    191
  • 2024/03/20
    0
    0
    0
    0
    3.22%
    0.67%
    41
  • 2024/03/19
    -1
    0
    -13
    -14
    3.22%
    0.30%
    65
  • 2024/03/18
    -2
    0
    14
    12
    3.24%
    1.43%
    69
  • 2024/03/15
    0
    0
    20
    20
    3.28%
    1.56%
    83
  • 2024/03/14
    -11
    0
    37
    26
    3.28%
    0.15%
    169
  • 2024/03/13
    -1
    0
    -125
    -126
    3.47%
    0.07%
    190
  • 2024/03/12
    -2
    0
    19
    17
    3.49%
    2.35%
    189
  • 2024/03/11
    -1
    0
    101
    100
    3.52%
    0.75%
    286
  • 2024/03/08
    45
    0
    -1
    44
    3.54%
    0.83%
    566
  • 2024/03/07
    0
    0
    -11
    -11
    2.74%
    2.01%
    176
  • 2024/03/06
    0
    0
    -85
    -85
    2.74%
    1.17%
    245
  • 2024/03/05
    0
    0
    -41
    -41
    2.74%
    0.95%
    93
  • 2024/03/04
    0
    0
    -21
    -21
    3.01%
    3.60%
    203
  • 2024/03/01
    0
    0
    -31
    -31
    3.01%
    0.08%
    147
  • 2024/02/29
    0
    0
    26
    26
    3.01%
    1.08%
    88
  • 2024/02/27
    0
    0
    45
    45
    3.01%
    1.14%
    115
  • 2024/02/26
    0
    0
    16
    16
    3.01%
    0.66%
    67
  • 2024/02/23
    0
    0
    -63
    -63
    3.01%
    0.25%
    142
  • 2024/02/22
    0
    0
    39
    39
    3.01%
    2.28%
    93
  • 2024/02/21
    0
    0
    16
    16
    3.01%
    0.84%
    92
  • 2024/02/20
    0
    0
    -11
    -11
    3.01%
    0.84%
    181
  • 2024/02/19
    1
    0
    9
    10
    3.01%
    0.17%
    126
  • 2024/02/16
    0
    0
    -5
    -5
    2.99%
    0.17%
    73
  • 2024/02/15
    0
    0
    76
    76
    2.99%
    6.37%
    238
  • 2024/02/05
    0
    0
    -113
    -113
    2.99%
    0.00%
    186
  • 2024/02/02
    0
    0
    5
    5
    2.99%
    1.46%
    125
  • 2024/02/01
    0
    0
    -35
    -35
    2.73%
    0.64%
    77
  • 2024/01/31
    0
    0
    2
    2
    2.73%
    2.06%
    122
  • 2024/01/30
    0
    0
    0
    0
    2.73%
    0.45%
    93
  • 2024/01/29
    0
    0
    13
    13
    2.73%
    1.54%
    90
  • 2024/01/26
    0
    0
    18
    18
    2.73%
    0.09%
    104
  • 2024/01/25
    -1
    0
    72
    71
    2.73%
    1.38%
    157
  • 2024/01/24
    0
    0
    106
    106
    2.74%
    0.00%
    138
  • 2024/01/23
    1
    0
    45
    46
    2.74%
    0.83%
    148
  • 2024/01/22
    -1
    0
    19
    18
    2.73%
    1.51%
    173
  • 2024/01/19
    0
    0
    28
    28
    2.74%
    4.63%
    311
  • 2024/01/18
    0
    0
    55
    55
    2.74%
    0.30%
    142
  • 2024/01/17
    0
    0
    -101
    -101
    2.74%
    1.55%
    316
  • 2024/01/16
    0
    0
    -162
    -162
    2.74%
    2.46%
    362
  • 2024/01/15
    0
    0
    -23
    -23
    3.01%
    0.76%
    165
  • 2024/01/12
    0
    0
    -105
    -105
    3.01%
    0.66%
    155
  • 2024/01/11
    0
    0
    16
    16
    3.01%
    1.25%
    130
  • 2024/01/10
    0
    0
    3
    3
    2.89%
    1.14%
    72
  • 2024/01/09
    0
    0
    -23
    -23
    2.89%
    0.38%
    110
  • 2024/01/08
    0
    0
    76
    76
    2.89%
    0.96%
    149
  • 2024/01/05
    0
    0
    12
    12
    2.89%
    0.29%
    123
  • 2024/01/04
    0
    0
    -21
    -21
    2.89%
    0.19%
    172
  • 2024/01/03
    0
    0
    -149
    -149
    2.89%
    2.59%
    291
  • 2024/01/02
    0
    0
    42
    42
    2.89%
    0.83%
    135
  • 2023/12/29
    0
    0
    57
    57
    2.89%
    0.00%
    211
  • 2023/12/28
    0
    0
    5
    5
    2.89%
    0.09%
    84
  • 2023/12/27
    0
    0
    83
    83
    2.89%
    1.58%
    290
  • 2023/12/26
    0
    0
    8
    8
    2.89%
    1.13%
    55
  • 2023/12/25
    0
    0
    -18
    -18
    2.89%
    0.57%
    31
  • 2023/12/22
    0
    0
    -27
    -27
    2.89%
    0.38%
    39
  • 2023/12/21
    0
    0
    -19
    -19
    2.89%
    1.59%
    80
  • 2023/12/20
    0
    0
    63
    63
    2.89%
    1.42%
    151
  • 2023/12/19
    0
    0
    1
    1
    2.89%
    1.03%
    79
  • 2023/12/18
    0
    0
    22
    22
    2.89%
    0.37%
    164
  • 2023/12/15
    0
    0
    -10
    -10
    2.89%
    0.47%
    209
  • 2023/12/14
    0
    0
    -38
    -38
    2.89%
    2.31%
    226
  • 2023/12/13
    0
    0
    -3
    -3
    2.89%
    0.10%
    104
  • 2023/12/12
    0
    0
    -5
    -5
    2.64%
    0.29%
    100
  • 2023/12/11
    0
    0
    22
    22
    2.64%
    0.58%
    83
  • 2023/12/08
    0
    0
    51
    51
    2.64%
    1.08%
    173
  • 2023/12/07
    0
    0
    -13
    -13
    2.64%
    1.07%
    44
  • 2023/12/06
    0
    0
    51
    51
    2.64%
    0.78%
    178
  • 2023/12/05
    0
    0
    -2
    -2
    2.64%
    1.35%
    52
  • 2023/12/04
    0
    0
    -4
    -4
    2.64%
    0.10%
    97
  • 2023/12/01
    0
    0
    49
    49
    2.64%
    0.58%
    100
  • 2023/11/30
    0
    0
    -5
    -5
    2.64%
    0.39%
    27
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。