群益臺灣加權正2

00685L

ETF

41.670.59(1.44%)

收盤 | 2023/03/23 13:13 更新

130成交量

-本益比 (同業平均)

連3漲 (5.79%)

連漲連跌

法人買賣變化

資料時間：2023/03/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連81平 (0)
自營商
40
76
-36
連2買→賣 (-36)
三大法人
40
76
-36
連2買→賣 (-36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/23
0
0
-36
-36
5.82%
1.44%
130
2023/03/22
14
0
16
30
5.82%
3.40%
145
2023/03/21
0
0
17
17
5.48%
0.86%
90
2023/03/20
0
0
-45
-45
5.48%
0.28%
133
2023/03/17
14
0
-40
-26
5.48%
2.54%
95
2023/03/16
0
0
-177
-177
5.14%
1.68%
253
2023/03/15
1
0
11
12
5.14%
0.59%
114
2023/03/14
52
0
-138
-86
5.12%
2.14%
176
2023/03/13
0
0
-11
-11
3.86%
0.48%
218
2023/03/10
-1
0
-107
-108
3.86%
3.51%
235
2023/03/09
1
0
-17
-16
3.88%
0.27%
44
2023/03/08
-4
0
-21
-25
3.86%
1.20%
85
2023/03/07
0
0
-21
-21
3.96%
1.39%
48
2023/03/06
1
0
-36
-35
3.96%
1.94%
180
2023/03/03
-1
0
16
15
3.93%
0.83%
56
2023/03/02
-1
0
25
24
3.96%
0.28%
51
2023/03/01
1
0
-10
-9
3.98%
0.05%
64
2023/02/24
0
0
1
1
3.96%
1.04%
68
2023/02/23
1
0
148
149
3.96%
2.99%
168
2023/02/22
0
0
-80
-80
3.93%
1.81%
145
2023/02/21
1
0
17
18
3.93%
0.25%
49
2023/02/20
-1
0
34
33
3.91%
0.71%
89
2023/02/17
1
0
-28
-27
3.93%
1.42%
77
2023/02/16
11
0
17
28
3.91%
2.35%
141
2023/02/15
38
0
-97
-59
3.64%
3.26%
253
2023/02/14
20
0
-10
10
2.73%
1.66%
105
2023/02/13
6
0
10
16
2.24%
0.50%
64
2023/02/10
1
0
-20
-19
2.10%
0.47%
78
2023/02/09
10
0
14
24
2.07%
0.07%
78
2023/02/08
31
0
308
339
1.83%
2.27%
443
2023/02/07
0
0
-21
-21
1.08%
0.10%
98
2023/02/06
2
0
5
7
1.08%
2.24%
162
2023/02/03
27
0
81
108
1.03%
0.22%
195
2023/02/02
0
0
-14
-14
0.38%
2.79%
138
2023/02/01
0
0
-53
-53
0.38%
1.06%
112
2023/01/31
1
0
-26
-25
0.38%
1.88%
175
2023/01/30
0
0
21
21
0.36%
6.94%
340
2023/01/17
0
0
-10
-10
0.36%
0.24%
91
2023/01/16
0
0
-37
-37
0.36%
0.90%
114
2023/01/13
0
0
59
59
0.36%
1.39%
128
2023/01/12
0
0
-1
-1
0.36%
0.47%
67
2023/01/11
0
0
28
28
0.36%
0.44%
153
2023/01/10
0
0
-9
-9
0.36%
1.11%
83
2023/01/09
0
0
46
46
0.36%
5.06%
154
2023/01/06
13
0
2
15
0.36%
1.52%
113
2023/01/05
0
0
11
11
0.04%
0.51%
100
2023/01/04
0
0
-32
-32
0.04%
0.06%
72
2023/01/03
0
0
-100
-100
0.04%
1.21%
158
2022/12/30
0
0
-26
-26
0.04%
1.47%
72
2022/12/29
-8
0
-8
-16
0.04%
1.12%
48
2022/12/28
0
0
-27
-27
0.24%
2.57%
75
2022/12/27
0
0
-56
-56
0.24%
1.01%
97
2022/12/26
0
0
2
2
0.24%
0.36%
34
2022/12/23
0
0
-37
-37
0.24%
2.34%
48
2022/12/22
0
0
27
27
0.24%
3.20%
86
2022/12/21
0
0
-50
-50
0.24%
0.55%
116
2022/12/20
0
0
-34
-34
0.24%
3.62%
121
2022/12/19
-1
0
26
25
0.24%
0.96%
65
2022/12/16
1
0
-46
-45
0.26%
3.22%
144
2022/12/15
0
0
1
1
0.24%
0.03%
72
2022/12/14
-1
0
13
12
0.24%
2.50%
112
2022/12/13
0
0
-55
-55
0.26%
0.54%
92
2022/12/12
0
0
-35
-35
0.26%
1.63%
106
2022/12/09
10
0
2
12
0.26%
2.59%
95
2022/12/08
0
0
-71
-71
0.02%
1.76%
169
2022/12/07
-2
0
32
30
0.02%
0.93%
189
2022/12/06
2
0
-30
-28
0.07%
3.31%
238
2022/12/05
0
0
-46
-46
0.02%
0.24%
89
2022/12/02
1
0
-61
-60
0.02%
0.89%
184
2022/12/01
0
0
-174
-174
0.00%
2.63%
299
2022/11/30
0
0
7
7
0.00%
2.00%
150
2022/11/29
0
0
79
79
0.00%
1.87%
167
2022/11/28
0
0
-89
-89
0.00%
2.87%
233
2022/11/25
0
0
-48
-48
0.00%
0.61%
101
2022/11/24
0
0
-20
-20
0.00%
2.21%
80
2022/11/23
0
0
-53
-53
0.00%
1.50%
84
2022/11/22
0
0
-14
-14
0.00%
1.22%
69
2022/11/21
0
0
-77
-77
0.00%
0.26%
266
2022/11/18
0
0
-85
-85
0.00%
0.75%
363
2022/11/17
0
0
87
87
0.00%
0.61%
314
2022/11/16
-3
0
297
294
0.00%
0.43%
623
2022/11/15
0
0
-33
-33
0.07%
5.61%
190
2022/11/14
0
0
-34
-34
0.07%
1.80%
179
2022/11/11
3
0
-8
-5
0.07%
7.66%
385
2022/11/10
0
0
-30
-30
0.00%
1.45%
345
2022/11/09
0
0
12
12
0.00%
3.80%
270
2022/11/08
-8
0
-234
-242
0.00%
1.67%
318
2022/11/07
0
0
-209
-209
0.19%
3.27%
305
2022/11/04
0
0
-78
-78
0.19%
0.80%
134
2022/11/03
0
0
-96
-96
0.19%
1.74%
113
2022/11/02
0
0
-101
-101
0.19%
1.08%
141
2022/11/01
0
0
-143
-143
0.19%
1.20%
208
2022/10/31
0
0
-83
-83
0.19%
2.69%
151
2022/10/28
0
0
-11
-11
0.19%
2.76%
26
2022/10/27
0
0
-3
-3
0.19%
3.50%
22
2022/10/26
0
0
8
8
0.21%
0.87%
18
2022/10/25
0
0
-28
-28
0.21%
3.51%
38
2022/10/24
0
0
-23
-23
0.21%
1.45%
33
2022/10/21
0
0
28
28
0.21%
0.96%
55
2022/10/20
0
0
1
1
0.21%
2.02%
104
2022/10/19
0
0
-41
-41
0.21%
1.49%
108
2022/10/18
0
0
-8
-8
0.21%
2.03%
56
2022/10/17
-2
0
-17
-19
0.21%
3.02%
31
2022/10/14
-3
0
4
1
0.27%
5.83%
44
2022/10/13
-18
0
-12
-30
0.35%
4.34%
102
2022/10/12
0
0
-12
-12
0.85%
0.11%
63
2022/10/11
0
0
-38
-38
0.85%
8.63%
87
2022/10/07
0
0
19
19
0.85%
2.75%
35
2022/10/06
0
0
4
4
0.85%
1.44%
23
2022/10/05
0
0
7
7
0.85%
2.76%
84
2022/10/04
-10
0
6
-4
0.98%
4.76%
49
2022/10/03
-13
0
-3
-16
1.30%
1.86%
58
2022/09/30
-7
0
-9
-16
1.72%
2.05%
63
2022/09/29
0
0
-19
-19
1.94%
0.50%
25
2022/09/28
0
0
-18
-18
1.94%
4.24%
24
2022/09/27
0
0
2
2
1.94%
0.77%
20
2022/09/26
0
0
-14
-14
1.94%
5.44%
64

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。