群益臺灣加權正2

00685L
70.651.05(1.51%)
開盤 | 2025/05/21 11:23 更新
757成交量
-本益比 (同業平均)
跌→漲 (0.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    34
    1
    33
    連3買 (80)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    230
    199
    31
    連9買 (3,002)
  • 三大法人
    264
    200
    64
    連11買 (3,684)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/20
    33
    0
    31
    64
    3.37%
    0.29%
    577
  • 2025/05/19
    34
    0
    145
    179
    3.27%
    3.00%
    1,108
  • 2025/05/16
    13
    0
    21
    34
    3.16%
    1.13%
    575
  • 2025/05/15
    -86
    0
    396
    310
    3.11%
    0.49%
    715
  • 2025/05/14
    0
    0
    626
    626
    3.34%
    4.25%
    1,634
  • 2025/05/13
    7
    0
    700
    707
    3.19%
    2.33%
    1,753
  • 2025/05/12
    85
    0
    2
    87
    3.16%
    2.38%
    768
  • 2025/05/09
    20
    0
    209
    229
    2.93%
    2.12%
    1,291
  • 2025/05/08
    55
    0
    872
    927
    2.87%
    2.33%
    1,798
  • 2025/05/07
    291
    0
    -14
    277
    2.67%
    0.24%
    825
  • 2025/05/06
    -42
    0
    286
    244
    1.80%
    0.72%
    1,284
  • 2025/05/05
    136
    0
    -257
    -121
    1.93%
    2.64%
    2,505
  • 2025/05/02
    17
    0
    367
    384
    1.52%
    5.50%
    1,220
  • 2025/04/30
    -21
    0
    156
    135
    1.47%
    0.25%
    739
  • 2025/04/29
    -56
    0
    43
    -13
    1.53%
    1.75%
    1,135
  • 2025/04/28
    -39
    0
    150
    111
    1.68%
    1.26%
    787
  • 2025/04/25
    -32
    0
    379
    347
    1.79%
    4.59%
    1,284
  • 2025/04/24
    -23
    0
    38
    15
    1.86%
    1.48%
    1,301
  • 2025/04/23
    62
    0
    220
    282
    1.92%
    8.38%
    1,523
  • 2025/04/22
    225
    0
    -526
    -301
    1.54%
    2.75%
    1,759
  • 2025/04/21
    -99
    0
    -162
    -261
    0.89%
    3.19%
    1,029
  • 2025/04/18
    -69
    0
    152
    83
    1.17%
    0.36%
    776
  • 2025/04/17
    -47
    0
    -323
    -370
    1.37%
    0.53%
    1,429
  • 2025/04/16
    60
    0
    -664
    -604
    1.51%
    4.24%
    1,486
  • 2025/04/15
    93
    0
    186
    279
    1.34%
    3.33%
    1,268
  • 2025/04/14
    -59
    0
    155
    96
    1.01%
    0.52%
    2,901
  • 2025/04/11
    -327
    0
    814
    487
    1.18%
    5.61%
    4,009
  • 2025/04/10
    0
    0
    305
    305
    1.83%
    19.90%
    911
  • 2025/04/09
    36
    0
    -1,798
    -1,761
    1.83%
    10.50%
    11,344
  • 2025/04/08
    -99
    0
    -3,350
    -3,449
    2.01%
    11.37%
    11,521
  • 2025/04/07
    -3
    0
    -45
    -48
    2.75%
    19.96%
    723
  • 2025/04/02
    76
    0
    84
    160
    2.67%
    0.49%
    956
  • 2025/04/01
    45
    0
    315
    360
    2.26%
    4.18%
    3,432
  • 2025/03/31
    15
    0
    -1,727
    -1,712
    2.12%
    7.34%
    6,255
  • 2025/03/28
    -92
    0
    -686
    -777
    2.21%
    3.29%
    4,364
  • 2025/03/27
    22
    0
    -631
    -609
    2.71%
    3.30%
    2,601
  • 2025/03/26
    10
    0
    62
    72
    2.73%
    0.32%
    473
  • 2025/03/25
    -111
    0
    402
    291
    2.69%
    1.42%
    2,408
  • 2025/03/24
    0
    0
    -48
    -48
    3.11%
    0.64%
    372
  • 2025/03/21
    -2
    0
    -232
    -234
    3.11%
    1.70%
    483
  • 2025/03/20
    -7
    0
    466
    459
    3.11%
    3.19%
    750
  • 2025/03/19
    -7
    0
    -301
    -308
    3.14%
    2.10%
    622
  • 2025/03/18
    12
    0
    27
    39
    3.17%
    1.16%
    386
  • 2025/03/17
    -43
    0
    186
    143
    3.12%
    1.51%
    586
  • 2025/03/14
    18
    0
    0
    18
    3.13%
    0.13%
    518
  • 2025/03/13
    -1
    0
    -285
    -286
    3.07%
    2.18%
    1,160
  • 2025/03/12
    117
    0
    -52
    65
    3.01%
    1.37%
    983
  • 2025/03/11
    -52
    0
    -941
    -993
    2.60%
    3.63%
    3,733
  • 2025/03/10
    43
    0
    -401
    -358
    2.94%
    0.81%
    1,324
  • 2025/03/07
    -11
    0
    -558
    -569
    2.64%
    2.01%
    1,044
  • 2025/03/06
    10
    0
    -103
    -93
    2.68%
    1.14%
    716
  • 2025/03/05
    -91
    0
    515
    424
    2.64%
    2.78%
    1,141
  • 2025/03/04
    -92
    0
    -957
    -1,049
    2.99%
    1.28%
    2,203
  • 2025/03/03
    -46
    0
    -2,873
    -2,919
    3.93%
    3.93%
    4,949
  • 2025/02/27
    219
    0
    -692
    -473
    4.42%
    1.84%
    1,100
  • 2025/02/26
    54
    0
    -127
    -73
    3.46%
    0.87%
    1,126
  • 2025/02/25
    -36
    0
    -722
    -758
    3.20%
    2.16%
    1,157
  • 2025/02/24
    -6
    0
    -228
    -234
    3.46%
    1.51%
    718
  • 2025/02/21
    -25
    0
    596
    570
    3.49%
    1.77%
    816
  • 2025/02/20
    24
    0
    -222
    -198
    3.53%
    0.51%
    581
  • 2025/02/19
    -4
    0
    157
    153
    3.41%
    0.34%
    463
  • 2025/02/18
    10
    0
    425
    435
    3.43%
    0.85%
    688
  • 2025/02/17
    3
    0
    995
    998
    3.30%
    2.87%
    1,205
  • 2025/02/14
    -185
    0
    -405
    -590
    3.29%
    1.95%
    1,196
  • 2025/02/13
    11
    0
    139
    150
    4.16%
    0.75%
    446
  • 2025/02/12
    13
    0
    220
    233
    4.02%
    0.29%
    605
  • 2025/02/11
    -14
    0
    204
    190
    3.96%
    0.81%
    655
  • 2025/02/10
    -35
    0
    -96
    -131
    3.93%
    1.49%
    827
  • 2025/02/07
    34
    0
    712
    746
    4.07%
    1.45%
    905
  • 2025/02/06
    18
    0
    528
    546
    3.75%
    0.70%
    830
  • 2025/02/05
    23
    0
    610
    633
    3.67%
    3.90%
    1,355
  • 2025/02/04
    71
    0
    110
    181
    3.23%
    0.49%
    1,354
  • 2025/02/03
    76
    0
    -2,649
    -2,573
    3.01%
    8.40%
    3,469
  • 2025/01/22
    -9
    0
    871
    862
    3.22%
    2.59%
    1,574
  • 2025/01/21
    81
    0
    268
    349
    3.05%
    0.52%
    689
  • 2025/01/20
    -255
    0
    808
    553
    2.75%
    1.29%
    957
  • 2025/01/17
    116
    0
    254
    370
    3.71%
    0.95%
    1,016
  • 2025/01/16
    -221
    0
    798
    577
    3.28%
    4.25%
    1,293
  • 2025/01/15
    58
    0
    -357
    -299
    4.20%
    1.81%
    649
  • 2025/01/14
    4
    0
    -214
    -210
    3.95%
    1.53%
    819
  • 2025/01/13
    -14
    0
    -1,614
    -1,628
    3.93%
    4.57%
    2,186
  • 2025/01/10
    -22
    0
    -333
    -355
    4.42%
    0.35%
    597
  • 2025/01/09
    160
    0
    -570
    -410
    4.52%
    3.06%
    961
  • 2025/01/08
    188
    0
    -135
    53
    3.72%
    2.21%
    754
  • 2025/01/07
    63
    0
    535
    598
    2.83%
    1.29%
    1,183
  • 2025/01/06
    -23
    0
    1,208
    1,185
    2.47%
    5.31%
    1,743
  • 2025/01/03
    -102
    0
    469
    367
    2.47%
    1.32%
    802
  • 2025/01/02
    24
    0
    -699
    -675
    2.94%
    2.22%
    1,107
  • 2024/12/31
    126
    0
    -79
    47
    2.83%
    0.87%
    869
  • 2024/12/30
    0
    0
    59
    59
    2.18%
    1.54%
    267
  • 2024/12/27
    20
    0
    210
    230
    2.22%
    0.46%
    638
  • 2024/12/26
    7
    0
    71
    78
    2.09%
    0.17%
    374
  • 2024/12/25
    2
    0
    211
    213
    2.06%
    0.92%
    427
  • 2024/12/24
    4
    0
    188
    192
    2.11%
    0.29%
    501
  • 2024/12/23
    -195
    0
    667
    472
    2.05%
    4.61%
    1,225
  • 2024/12/20
    1
    0
    -559
    -558
    2.85%
    2.08%
    908
  • 2024/12/19
    8
    0
    -582
    -574
    2.96%
    2.09%
    1,044
  • 2024/12/18
    -20
    0
    -35
    -55
    2.99%
    0.06%
    400
  • 2024/12/17
    -4
    0
    101
    97
    3.08%
    1.00%
    502
  • 2024/12/16
    38
    0
    -25
    13
    3.10%
    0.47%
    593
  • 2024/12/13
    -94
    0
    -16
    -110
    2.93%
    0.58%
    511
  • 2024/12/12
    0
    0
    149
    149
    3.74%
    1.77%
    564
  • 2024/12/11
    38
    0
    -328
    -290
    3.74%
    1.63%
    971
  • 2024/12/10
    49
    0
    86
    135
    3.58%
    1.21%
    683
  • 2024/12/09
    2
    0
    36
    38
    3.37%
    0.00%
    351
  • 2024/12/06
    57
    0
    351
    408
    3.36%
    0.46%
    738
  • 2024/12/05
    -11
    0
    316
    305
    3.05%
    0.11%
    607
  • 2024/12/04
    -6
    0
    594
    588
    3.09%
    1.63%
    1,031
  • 2024/12/03
    -54
    0
    521
    467
    3.05%
    2.38%
    1,239
  • 2024/12/02
    -202
    0
    684
    482
    3.15%
    4.03%
    1,162
  • 2024/11/29
    102
    0
    -295
    -193
    3.95%
    0.37%
    955
  • 2024/11/28
    -52
    0
    -178
    -230
    3.55%
    0.86%
    1,226
  • 2024/11/27
    33
    0
    -798
    -765
    3.91%
    2.64%
    1,284
  • 2024/11/26
    86
    0
    -447
    -361
    3.85%
    2.97%
    1,168
  • 2024/11/25
    3
    0
    7
    10
    3.49%
    0.35%
    561
  • 2024/11/22
    -77
    0
    421
    344
    3.40%
    3.26%
    1,118
  • 2024/11/21
    7
    0
    -355
    -348
    3.72%
    1.55%
    943
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。