群益臺灣加權正2

00685L

ETF

82.405.75(6.52%)

收盤 | 2024/07/26 14:30 更新

2,084成交量

-本益比 (同業平均)

漲→跌 (6.52%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
214
126
88
連2賣→買 (88)
投信
0
0
0
連87平 (0)
自營商
536
1,678
-1,142
連15賣 (-4,908)
三大法人
750
1,804
-1,054
連15賣 (-4,891)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
88
0
-1,142
-1,054
1.67%
6.52%
2,084
2024/07/23
-19
0
-21
-40
0.88%
4.51%
892
2024/07/22
-83
0
-763
-846
1.02%
4.64%
2,700
2024/07/19
0
0
-551
-551
1.75%
4.22%
1,780
2024/07/18
-4
0
-350
-354
1.80%
3.20%
957
2024/07/17
12
0
-382
-370
2.00%
1.55%
893
2024/07/16
39
0
-46
-7
1.98%
0.94%
815
2024/07/15
19
0
-63
-44
1.61%
0.10%
599
2024/07/12
60
0
-547
-487
1.39%
4.39%
1,209
2024/07/11
-51
0
-304
-355
0.87%
3.08%
1,187
2024/07/10
-19
0
-56
-75
1.37%
1.09%
804
2024/07/09
-49
0
-237
-286
1.55%
0.47%
1,037
2024/07/08
54
0
-155
-101
2.14%
3.15%
656
2024/07/05
-48
0
-135
-183
1.58%
0.58%
380
2024/07/04
18
0
-156
-138
2.19%
3.91%
609
2024/07/03
-22
0
125
103
2.00%
2.95%
363
2024/07/02
53
0
-157
-104
2.79%
1.45%
600
2024/07/01
5
0
-64
-59
2.21%
0.06%
580
2024/06/28
-28
0
-112
-140
1.79%
1.48%
443
2024/06/27
7
0
-123
-116
1.53%
0.45%
259
2024/06/26
38
0
-198
-160
2.00%
0.97%
501
2024/06/25
-31
0
-187
-218
1.67%
0.29%
868
2024/06/24
40
0
-356
-316
1.52%
4.11%
920
2024/06/21
-21
0
-113
-134
1.11%
1.25%
495
2024/06/20
-19
0
-82
-101
1.46%
2.10%
532
2024/06/19
60
0
-296
-236
1.71%
3.85%
1,085
2024/06/18
-44
0
-112
-156
0.92%
2.90%
515
2024/06/17
0
0
-53
-53
1.50%
0.06%
281
2024/06/14
0
0
-43
-43
1.50%
1.26%
293
2024/06/13
-11
0
-132
-143
1.50%
2.70%
489
2024/06/12
-31
0
15
-16
1.64%
2.33%
426
2024/06/11
-29
0
-5
-34
2.05%
0.50%
519
2024/06/07
2
0
-63
-61
2.43%
0.44%
216
2024/06/06
-186
0
232
46
2.40%
4.08%
846
2024/06/05
0
0
-124
-124
5.27%
1.05%
427
2024/06/04
22
0
-258
-236
5.27%
2.74%
590
2024/06/03
-8
0
-91
-99
4.98%
3.43%
402
2024/05/31
57
0
-140
-83
5.09%
0.98%
1,408
2024/05/30
2
0
-167
-165
5.00%
3.34%
518
2024/05/29
71
0
-185
-114
4.97%
1.98%
273
2024/05/28
10
0
-93
-83
3.90%
0.94%
278
2024/05/27
0
0
-23
-23
3.75%
2.49%
264
2024/05/24
10
0
-49
-39
3.72%
0.26%
169
2024/05/23
4
0
-88
-84
3.56%
0.32%
470
2024/05/22
13
0
-13
0
3.50%
2.69%
301
2024/05/21
0
0
-34
-34
3.31%
0.20%
195
2024/05/20
-113
0
99
-14
3.31%
0.07%
517
2024/05/17
0
0
-58
-58
5.01%
0.26%
142
2024/05/16
54
0
-87
-33
5.01%
1.39%
411
2024/05/15
6
0
-49
-43
4.54%
1.75%
243
2024/05/14
0
0
-58
-58
4.44%
1.30%
146
2024/05/13
2
0
37
39
4.44%
0.90%
197
2024/05/10
1
0
0
1
4.41%
1.61%
114
2024/05/09
1
0
10
11
4.39%
1.04%
125
2024/05/08
-47
0
75
28
4.38%
0.70%
175
2024/05/07
-2
0
25
23
4.75%
0.56%
84
2024/05/06
3
0
80
83
4.78%
2.37%
189
2024/05/03
9
0
59
68
4.74%
0.51%
156
2024/05/02
2
0
-13
-11
4.60%
1.63%
168
2024/04/30
0
0
-2
-2
4.57%
0.56%
171
2024/04/29
0
0
-12
-12
4.57%
3.74%
287
2024/04/26
24
0
76
100
4.57%
2.86%
302
2024/04/25
-29
0
-125
-154
4.21%
3.00%
460
2024/04/24
-17
0
109
92
4.65%
5.07%
461
2024/04/23
-4
0
12
8
3.91%
1.80%
179
2024/04/22
-6
0
-12
-18
3.97%
0.39%
565
2024/04/19
46
0
-437
-391
4.06%
7.56%
1,286
2024/04/18
4
0
228
232
3.37%
1.17%
444
2024/04/17
-38
0
-15
-53
3.31%
2.08%
638
2024/04/16
21
0
-435
-414
3.88%
5.48%
1,113
2024/04/15
18
0
-65
-47
3.86%
2.40%
236
2024/04/12
-5
0
18
13
3.88%
0.07%
180
2024/04/11
0
0
-28
-28
3.97%
0.68%
141
2024/04/10
-1
0
-41
-42
3.97%
0.54%
177
2024/04/09
-1
0
-43
-44
3.99%
4.02%
212
2024/04/08
-1
0
34
33
3.68%
1.07%
105
2024/04/03
-38
0
-103
-141
3.69%
1.47%
237
2024/04/02
-2
0
-40
-42
4.69%
2.23%
245
2024/04/01
-1
0
-71
-72
4.73%
0.14%
317
2024/03/29
-1
0
-39
-40
4.75%
0.65%
72
2024/03/28
36
0
-22
14
4.77%
0.50%
203
2024/03/27
0
0
17
17
4.13%
0.65%
73
2024/03/26
6
0
22
28
3.12%
0.58%
246
2024/03/25
-10
0
-24
-34
3.01%
0.14%
203
2024/03/22
-1
0
-25
-26
3.19%
0.14%
90
2024/03/21
-1
0
48
47
3.20%
4.20%
191
2024/03/20
0
0
0
0
3.22%
0.67%
41
2024/03/19
-1
0
-13
-14
3.22%
0.30%
65
2024/03/18
-2
0
14
12
3.24%
1.43%
69
2024/03/15
0
0
20
20
3.28%
1.56%
83
2024/03/14
-11
0
37
26
3.28%
0.15%
169
2024/03/13
-1
0
-125
-126
3.47%
0.07%
190
2024/03/12
-2
0
19
17
3.49%
2.35%
189
2024/03/11
-1
0
101
100
3.52%
0.75%
286
2024/03/08
45
0
-1
44
3.54%
0.83%
566
2024/03/07
0
0
-11
-11
2.74%
2.01%
176
2024/03/06
0
0
-85
-85
2.74%
1.17%
245
2024/03/05
0
0
-41
-41
2.74%
0.95%
93
2024/03/04
0
0
-21
-21
3.01%
3.60%
203
2024/03/01
0
0
-31
-31
3.01%
0.08%
147
2024/02/29
0
0
26
26
3.01%
1.08%
88
2024/02/27
0
0
45
45
3.01%
1.14%
115
2024/02/26
0
0
16
16
3.01%
0.66%
67
2024/02/23
0
0
-63
-63
3.01%
0.25%
142
2024/02/22
0
0
39
39
3.01%
2.28%
93
2024/02/21
0
0
16
16
3.01%
0.84%
92
2024/02/20
0
0
-11
-11
3.01%
0.84%
181
2024/02/19
1
0
9
10
3.01%
0.17%
126
2024/02/16
0
0
-5
-5
2.99%
0.17%
73
2024/02/15
0
0
76
76
2.99%
6.37%
238
2024/02/05
0
0
-113
-113
2.99%
0.00%
186
2024/02/02
0
0
5
5
2.99%
1.46%
125
2024/02/01
0
0
-35
-35
2.73%
0.64%
77
2024/01/31
0
0
2
2
2.73%
2.06%
122
2024/01/30
0
0
0
0
2.73%
0.45%
93
2024/01/29
0
0
13
13
2.73%
1.54%
90

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。