元大美債20正2

00680L

ETF

8.010.17(2.08%)

收盤 | 2024/04/16 13:30 更新

67,207成交量

-本益比 (同業平均)

連2跌→漲 (0.12%)

連漲連跌

法人買賣變化

資料時間：2024/04/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
824
2
822
連5買 (4,244)
投信
0
0
0
連19平 (0)
自營商
8,985
10,844
-1,859
連3賣 (-64,940)
三大法人
9,809
10,846
-1,037
連3賣 (-61,842)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/15
822
0
-1,859
-1,037
0.60%
0.12%
31,268
2024/04/12
1,518
0
-20,114
-18,596
0.58%
1.33%
65,071
2024/04/11
758
0
-42,967
-42,209
0.53%
4.17%
81,877
2024/04/10
846
0
8,890
9,736
0.51%
1.41%
26,937
2024/04/09
300
0
-5,075
-4,775
0.48%
0.95%
24,458
2024/04/08
-5,343
0
-9,601
-14,944
0.47%
2.54%
63,385
2024/04/03
-5,194
0
-35,711
-40,905
0.66%
1.14%
56,259
2024/04/02
-15,645
0
-42,856
-58,501
0.83%
3.10%
90,997
2024/04/01
2,430
0
12,482
14,912
1.62%
0.11%
32,085
2024/03/29
15,644
0
672
16,316
1.53%
0.11%
29,721
2024/03/28
3,483
0
14,786
18,269
1.00%
1.57%
38,950
2024/03/27
870
0
-916
-46
0.88%
0.11%
14,939
2024/03/26
854
0
3,706
4,560
0.85%
0.89%
28,818
2024/03/25
-4,618
0
-7,641
-12,259
0.82%
1.13%
52,343
2024/03/22
-5,495
0
-30,670
-36,165
0.98%
1.37%
54,470
2024/03/21
-10,596
0
-28,058
-38,654
1.17%
0.46%
55,303
2024/03/20
-5,242
0
-17,996
-23,238
1.56%
0.46%
37,850
2024/03/19
3,659
0
-36,274
-32,615
1.74%
0.34%
62,152
2024/03/18
-1,091
0
-23,695
-24,786
1.60%
0.23%
37,692
2024/03/15
-8,614
-3,000
-40,000
-51,614
1.64%
2.11%
72,026
2024/03/14
2,858
0
92
2,950
1.93%
1.21%
43,546
2024/03/13
5,849
0
77,137
82,986
1.84%
2.15%
127,613
2024/03/12
958
0
9,044
10,002
1.62%
0.21%
37,758
2024/03/11
-2,568
0
-7,247
-9,815
1.58%
0.21%
31,032
2024/03/08
3,195
-3,000
10,640
10,835
1.65%
0.54%
45,253
2024/03/07
1,733
0
2,779
4,512
1.54%
0.98%
56,517
2024/03/06
1,589
0
251
1,840
1.48%
2.00%
50,838
2024/03/05
-956
0
-770
-1,726
1.42%
0.11%
22,982
2024/03/04
5,342
0
3,180
8,522
1.46%
1.12%
42,396
2024/03/01
3,643
0
-5,812
-2,169
1.28%
1.13%
38,297
2024/02/29
-6,114
0
-5,616
-11,730
1.16%
0.79%
39,043
2024/02/27
127
0
-15,890
-15,763
1.40%
1.33%
37,054
2024/02/26
7,729
0
9,987
17,716
1.39%
3.92%
70,741
2024/02/23
318
0
-4,087
-3,768
1.14%
0.35%
19,608
2024/02/22
-718
0
-16,486
-17,204
1.13%
0.92%
39,226
2024/02/21
800
0
-19,990
-19,190
1.15%
0.34%
30,368
2024/02/20
-778
0
-25,048
-25,826
1.12%
0.68%
45,436
2024/02/19
-1,355
0
-16,256
-17,611
1.15%
0.23%
43,222
2024/02/16
-4,752
0
-43,905
-48,657
1.23%
0.68%
64,602
2024/02/15
-16,024
0
-104,236
-120,260
1.24%
4.74%
153,265
2024/02/05
-3,252
0
-46,839
-50,091
1.31%
4.23%
97,520
2024/02/02
2,069
0
11,679
13,748
1.43%
2.11%
57,091
2024/02/01
-4,794
0
40,248
35,454
1.34%
1.39%
101,967
2024/01/31
-6,758
0
-72,470
-79,228
1.52%
1.63%
119,109
2024/01/30
-3,146
0
-30,527
-33,673
1.49%
3.14%
67,378
2024/01/29
-2,669
0
-9,671
-12,340
1.63%
0.67%
33,880
2024/01/26
-294
0
-20,963
-21,257
1.75%
1.24%
35,409
2024/01/25
-868
0
-32,718
-33,586
1.76%
1.00%
51,381
2024/01/24
-923
0
-25,219
-26,142
1.80%
1.21%
40,133
2024/01/23
-99
0
-11,088
-11,187
1.74%
0.00%
21,822
2024/01/22
122
0
-31,595
-31,473
1.75%
2.25%
50,083
2024/01/19
-3,684
0
-29,556
-33,240
1.74%
2.74%
76,603
2024/01/18
-351
0
-7,219
-7,570
1.89%
0.00%
19,349
2024/01/17
1,099
0
-5,498
-4,399
1.90%
2.46%
52,605
2024/01/16
462
0
-1,228
-767
1.86%
1.47%
45,354
2024/01/15
-418
0
-29,179
-29,597
1.84%
0.11%
38,289
2024/01/12
7,613
0
34,547
42,160
1.86%
0.53%
69,954
2024/01/11
156
0
-2,352
-2,196
1.55%
0.21%
39,436
2024/01/10
-609
0
-7,878
-8,487
1.55%
0.84%
46,927
2024/01/09
-5,058
0
-32,488
-37,546
1.67%
1.92%
79,612
2024/01/08
605
0
-489
116
1.58%
1.89%
74,657
2024/01/05
-121
0
21,113
20,992
1.56%
2.75%
102,913
2024/01/04
-3,807
0
-13,741
-17,548
1.41%
0.51%
84,774
2024/01/03
2,046
0
-12,791
-10,745
1.18%
0.60%
43,787
2024/01/02
-4,078
0
-13,818
-17,896
0.09%
2.07%
79,917
2023/12/29
153
0
-14,376
-14,223
0.18%
1.07%
40,969
2023/12/28
-381
0
12,961
12,580
0.17%
1.89%
66,331
2023/12/27
-2,562
0
1,327
-1,235
0.19%
0.30%
42,236
2023/12/26
3,132
0
-17,728
-14,595
0.32%
0.60%
42,313
2023/12/25
-46
0
-5,581
-5,627
0.16%
0.40%
44,441
2023/12/22
-672
0
-8,904
-9,576
0.21%
2.61%
92,931
2023/12/21
285
0
-2,717
-2,432
0.24%
0.39%
40,758
2023/12/20
-2,110
0
-3,009
-5,119
0.23%
0.39%
44,865
2023/12/19
-1,030
0
-2,506
-3,536
0.33%
1.16%
89,097
2023/12/18
-5,722
0
-29,846
-35,568
0.39%
3.29%
146,777
2023/12/15
1,255
0
8,040
9,295
0.67%
1.93%
152,532
2023/12/14
-13,498
0
-28,000
-41,498
0.65%
5.35%
140,757
2023/12/13
-1,175
0
-815
-1,990
1.21%
0.11%
35,022
2023/12/12
-4,780
0
-18,469
-23,249
1.27%
0.97%
48,624
2023/12/11
62
0
-1,962
-1,900
1.51%
1.49%
54,585
2023/12/08
3,723
0
4,754
8,477
1.50%
0.21%
81,629
2023/12/07
-7,294
0
-32,940
-40,234
1.32%
2.17%
142,056
2023/12/06
3,629
0
-45,932
-42,303
1.68%
3.48%
108,157
2023/12/05
163
0
-34,213
-34,050
1.51%
0.79%
61,941
2023/12/04
1,043
0
-16,235
-15,192
1.55%
2.67%
54,026
2023/12/01
636
0
-44,953
-44,317
1.52%
1.15%
59,582
2023/11/30
-972
0
-24,375
-25,347
1.34%
0.81%
55,447
2023/11/29
2,096
0
-15,273
-13,177
1.41%
2.13%
54,272
2023/11/28
2,488
0
13,113
15,601
1.30%
2.54%
31,332
2023/11/27
388
0
-11,273
-10,885
0.90%
1.20%
26,122
2023/11/24
-3,381
0
-15,536
-18,917
0.60%
1.65%
30,040
2023/11/23
2,653
0
6,648
9,301
0.80%
1.19%
34,041
2023/11/22
-736
0
-14,995
-15,731
0.65%
1.18%
30,072
2023/11/21
-6,479
0
-9,705
-16,184
0.47%
2.53%
42,159
2023/11/20
-1,079
0
-7,286
-8,365
0.84%
0.00%
25,776
2023/11/17
-562
0
-16,553
-17,115
0.90%
0.85%
39,266
2023/11/16
-226
0
-26,026
-26,252
0.83%
1.91%
44,006
2023/11/15
-4,887
0
-63,325
-68,212
0.86%
4.36%
107,899
2023/11/14
1,512
0
-16,763
-15,251
1.17%
1.39%
28,281
2023/11/13
235
0
33,952
34,187
1.08%
1.25%
63,588
2023/11/10
-682
0
-22,120
-22,802
1.06%
4.18%
50,245
2023/11/09
1,564
0
-13,127
-11,563
1.12%
3.46%
50,610
2023/11/08
776
0
-4,268
-3,492
1.02%
2.80%
28,685
2023/11/07
-1,346
0
-2,309
-3,655
0.98%
1.38%
19,433
2023/11/06
1,501
0
22,109
23,610
1.06%
0.76%
50,313
2023/11/03
-637
0
-3,120
-3,757
0.97%
2.99%
38,853
2023/11/02
874
0
-36,728
-35,854
1.01%
5.63%
74,334
2023/11/01
-794
0
-13,234
-14,028
0.98%
1.36%
22,342
2023/10/31
2,991
0
32,762
35,753
1.03%
0.27%
66,412
2023/10/30
-1,505
0
-6,249
-7,754
0.81%
1.21%
14,401
2023/10/27
2,675
0
-24,754
-22,079
0.81%
3.47%
53,958
2023/10/26
-922
0
-29,727
-30,649
0.66%
4.64%
44,544
2023/10/25
-4,532
0
-3,543
-8,075
0.73%
0.94%
29,433
2023/10/24
2,453
0
-12,693
-10,240
0.71%
4.76%
32,474
2023/10/23
-1,727
0
-8,932
-10,659
0.55%
1.65%
28,113
2023/10/20
2,230
0
-24,090
-21,860
0.67%
1.36%
45,022
2023/10/19
-259
0
-22,497
-22,756
0.53%
3.66%
43,958
2023/10/18
44
0
-6,304
-6,260
0.56%
0.78%
20,082
2023/10/17
521
0
-20,378
-19,857
0.56%
3.63%
36,482
2023/10/16
155
0
5,753
5,908
0.53%
0.63%
19,796

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰20年美債正2
00688L.TW
7.96
0.172.09%
31,099
富邦恒生國企正2
00665L.TW
5.58
0.152.62%
70,961
中信中國50正2
00753L.TW
6.65
0.202.92%
33,180
期元大S&P日圓正2
00706L.TW
6.42
0.050.77%
21,054
元大美債20年
00679B.TWO
28.79
0.140.48%
56,384

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。