元大美債20正2

00680L

ETF

7.630.11(1.42%)

收盤 | 2024/12/20 14:30 更新

77,904成交量

-本益比 (同業平均)

連2跌 (5.22%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
867
1,378
-511
連2賣 (-5,638)
投信
0
0
0
連42平 (0)
自營商
27,980
17,244
10,736
連6賣→買 (10,736)
三大法人
28,847
18,622
10,225
連6賣→買 (10,225)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-511
0
10,736
10,225
1.15%
1.42%
77,904
2024/12/19
-5,127
0
-8,257
-13,384
1.16%
3.85%
111,213
2024/12/18
370
0
-13,351
-12,981
1.28%
0.88%
29,397
2024/12/17
168
0
-39,761
-39,593
1.27%
0.13%
49,705
2024/12/16
-12,205
0
-37,641
-49,846
1.28%
1.72%
71,042
2024/12/13
-3,126
0
-21,672
-24,798
1.69%
1.45%
46,598
2024/12/12
-15,382
0
-14,844
-30,226
1.78%
2.02%
67,898
2024/12/11
-3,214
0
5,068
1,854
2.13%
1.52%
27,999
2024/12/10
-523
0
20,270
19,747
2.42%
1.61%
39,960
2024/12/09
7,606
0
49,167
56,773
2.48%
0.00%
79,037
2024/12/06
6,857
0
26,626
33,483
2.49%
0.70%
46,356
2024/12/05
1
0
34,639
34,640
2.48%
2.01%
57,062
2024/12/04
4,313
0
32,504
36,817
2.65%
1.17%
57,258
2024/12/03
2,674
0
27,107
29,781
2.73%
0.47%
56,099
2024/12/02
7,970
0
25,780
33,750
2.67%
0.71%
57,092
2024/11/29
-691
0
15,945
15,254
2.50%
0.59%
37,674
2024/11/28
5,946
0
34,025
39,971
2.70%
1.33%
66,973
2024/11/27
23,311
0
85,523
108,834
2.57%
0.12%
127,085
2024/11/26
33,028
0
30,043
63,071
2.06%
2.09%
98,305
2024/11/25
7,730
0
10,170
17,900
1.38%
1.37%
34,272
2024/11/22
916
0
17,779
18,695
1.22%
0.12%
34,541
2024/11/21
1,176
0
571
1,747
1.20%
0.12%
18,332
2024/11/20
1,588
0
8,788
10,376
1.17%
0.13%
32,343
2024/11/19
2,123
0
8,927
11,050
1.14%
0.88%
31,108
2024/11/18
-49
0
2,018
1,969
1.09%
0.50%
26,021
2024/11/15
2,118
0
21,965
24,083
1.09%
0.89%
43,255
2024/11/14
-10,867
0
-16,794
-27,661
1.05%
2.47%
92,418
2024/11/13
-5,585
0
-10,437
-16,022
1.27%
3.57%
69,938
2024/11/12
8,721
0
1,514
10,235
1.38%
1.82%
69,091
2024/11/11
12,499
0
5,739
18,238
1.20%
0.86%
48,353
2024/11/08
8,552
0
12,278
20,830
0.85%
1.49%
112,705
2024/11/07
-9,935
0
-71,844
-81,779
0.54%
0.86%
132,789
2024/11/06
-25,169
0
-92,414
-117,583
0.76%
2.87%
261,662
2024/11/05
765
0
-16,746
-15,981
1.10%
0.72%
40,708
2024/11/04
413
0
-15,692
-15,279
1.08%
1.42%
43,816
2024/11/01
3,639
0
10,377
14,016
1.07%
1.08%
48,642
2024/10/30
1,392
0
-2,945
-1,553
1.00%
0.72%
54,441
2024/10/29
1,006
0
1,375
2,381
0.81%
0.98%
35,908
2024/10/28
664
0
-7,669
-7,006
0.79%
3.53%
92,924
2024/10/25
107
0
-24,428
-24,321
0.77%
1.67%
57,183
2024/10/24
1,752
0
-47,847
-46,095
0.78%
0.84%
72,217
2024/10/23
630
0
-22,054
-21,424
0.74%
0.12%
54,212
2024/10/22
-7,637
-10
-94,713
-102,360
0.73%
4.27%
181,625
2024/10/21
23
0
-13,486
-13,463
0.91%
0.35%
40,835
2024/10/18
-2,156
0
-38,977
-41,133
0.91%
2.70%
90,245
2024/10/17
-980
0
5,153
4,173
0.95%
0.00%
53,119
2024/10/16
-7,776
0
-52,076
-59,852
0.98%
2.19%
93,676
2024/10/15
-9,511
0
-67,980
-77,491
0.94%
0.81%
103,211
2024/10/14
-2,118
0
-13,059
-15,177
0.94%
1.60%
76,376
2024/10/11
-1,721
0
-31,076
-32,797
1.00%
1.68%
86,688
2024/10/09
-1,680
0
-42,088
-43,768
1.05%
0.67%
79,812
2024/10/08
1,685
0
-19,395
-17,710
1.03%
0.99%
95,348
2024/10/07
6,194
0
-25,272
-19,078
0.99%
2.37%
136,752
2024/10/04
-326
0
-21,016
-21,342
0.74%
1.90%
123,647
2024/10/01
4,698
0
-22,472
-17,774
0.64%
0.42%
59,234
2024/09/30
-16,246
0
-14,868
-31,114
0.53%
0.74%
85,858
2024/09/27
-2,037
0
-17,637
-19,674
0.91%
0.11%
72,503
2024/09/26
1,164
0
-33,076
-31,913
0.98%
1.15%
102,011
2024/09/25
-1,036
0
-646
-1,682
0.95%
0.11%
58,139
2024/09/24
-3,549
0
-43,288
-46,837
0.98%
0.10%
100,221
2024/09/23
4,297
0
10,448
14,745
1.06%
1.55%
119,476
2024/09/20
631
-1,500
605
-264
0.95%
0.51%
103,530
2024/09/19
-2,504
0
15,711
13,207
1.01%
2.80%
193,875
2024/09/18
-1,029
170
-16,932
-17,791
1.07%
0.81%
106,101
2024/09/16
2,364
0
15,807
18,171
1.33%
0.30%
96,695
2024/09/13
-210
0
-7,545
-7,755
1.27%
0.20%
54,316
2024/09/12
6,434
0
46,626
53,060
1.28%
1.78%
155,828
2024/09/11
1,191
640
-1,954
-123
1.12%
2.64%
159,623
2024/09/10
2,643
0
1,417
4,060
1.10%
1.65%
106,345
2024/09/09
-2,513
0
17,896
15,383
1.04%
1.62%
144,266
2024/09/06
12,240
700
5,041
17,981
1.09%
1.96%
163,767
2024/09/05
3,537
0
66,040
69,577
0.81%
1.58%
125,457
2024/09/04
-1,840
0
-5,330
-7,170
0.73%
2.70%
121,097
2024/09/03
-10,496
0
-48,385
-58,881
0.77%
0.22%
67,517
2024/09/02
-1,196
0
-64,986
-66,182
0.75%
1.80%
106,884
2024/08/30
-1,442
0
-27,113
-28,555
0.83%
0.42%
49,382
2024/08/29
2,025
0
1,929
3,954
0.87%
0.63%
67,533
2024/08/28
-167
0
-19,103
-19,270
0.82%
0.21%
47,925
2024/08/27
-581
0
-5,656
-6,237
0.84%
0.83%
64,435
2024/08/26
869
0
10,835
11,704
0.59%
0.73%
101,287
2024/08/23
-829
0
-67,465
-68,294
0.49%
1.55%
104,056
2024/08/22
-346
0
-13,926
-14,272
0.51%
0.10%
113,213
2024/08/21
-1,127
0
16,772
15,645
0.55%
2.53%
107,905
2024/08/20
-15,233
0
4,682
-10,551
0.58%
0.63%
91,587
2024/08/19
-6,587
0
-11,603
-18,190
1.07%
0.42%
63,560
2024/08/16
1,270
0
-28,064
-26,794
1.37%
1.45%
105,834
2024/08/15
-1,526
0
-1,858
-3,384
1.34%
0.42%
153,144
2024/08/14
-20,565
0
-57,173
-77,738
1.38%
2.46%
170,613
2024/08/13
1,052
0
-39,993
-38,941
1.72%
0.21%
94,771
2024/08/12
-985
0
-59,582
-60,567
1.08%
1.74%
106,979
2024/08/09
-22,553
0
-73,868
-96,421
0.49%
1.39%
155,659
2024/08/08
-20,167
0
-54,671
-74,838
1.11%
0.74%
124,994
2024/08/07
-8,011
0
10,207
2,196
1.66%
2.89%
159,562
2024/08/06
49,507
0
78,167
127,674
1.87%
1.82%
294,193
2024/08/05
-3,966
0
-48,281
-52,247
0.72%
6.58%
317,932
2024/08/02
-3,969
0
-46,140
-50,109
0.57%
2.32%
178,216
2024/08/01
688
0
-7,591
-6,903
0.68%
2.26%
121,255
2024/07/31
-2,305
0
-21,200
-23,505
0.71%
1.14%
60,299
2024/07/30
2,037
0
-21,460
-19,423
1.15%
0.46%
53,068
2024/07/29
-4,801
0
-39,127
-43,928
1.05%
1.63%
72,940
2024/07/26
-5,995
0
-28,049
-34,044
1.20%
1.04%
53,428
2024/07/23
-1,558
0
-23,128
-24,686
0.93%
0.57%
46,210
2024/07/22
5,005
0
-2,162
2,843
0.98%
0.34%
72,938
2024/07/19
6,673
0
14,909
21,582
0.84%
1.13%
76,218
2024/07/18
1,757
0
-649
1,108
0.64%
0.56%
45,818
2024/07/17
1,447
0
-39,477
-38,030
0.59%
1.83%
92,125
2024/07/16
1,673
0
-16,394
-14,721
0.56%
0.69%
43,618
2024/07/15
-6
0
-30,073
-30,079
0.51%
1.48%
81,650
2024/07/12
-3,828
0
-26,526
-30,354
0.36%
2.20%
90,457
2024/07/11
-1,946
0
-23,526
-25,472
0.47%
0.47%
40,234
2024/07/10
2,758
0
-12,651
-9,893
0.53%
0.69%
38,763
2024/07/09
-10,184
0
9,322
-862
0.45%
0.82%
46,061
2024/07/08
986
0
7,563
8,549
0.83%
1.30%
42,082
2024/07/05
268
0
-5,204
-4,936
0.85%
0.24%
26,213
2024/07/04
12,287
0
-28,327
-16,040
0.87%
1.81%
56,987
2024/07/03
-16,114
0
-39,510
-55,624
0.50%
0.12%
71,159
2024/07/02
-5,685
0
-74,771
-80,456
1.43%
1.66%
98,638
2024/07/01
-5,879
0
-79,989
-85,868
1.06%
3.32%
115,460
2024/06/28
-1,263
0
-21,744
-23,007
1.12%
0.46%
40,648
2024/06/27
-3,491
0
-25,208
-28,699
1.29%
2.25%
62,673
2024/06/26
-666
0
-4,310
-4,976
1.41%
1.00%
30,162
2024/06/25
279
0
-3,108
-2,829
1.43%
1.13%
20,846
2024/06/24
105
0
-3,334
-3,229
1.42%
0.23%
20,618
2024/06/21
-7,752
0
9,236
1,484
1.46%
0.67%
31,413

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
28.52
0.200.70%
59,310
國泰20年美債
00687B.TWO
29.63
0.220.74%
62,368
元大AAA至A公司債
00751B.TWO
33.55
0.290.86%
16,908
中信美國公債20年
00795B.TWO
28.97
0.200.69%
17,126
群益ESG投等債20+
00937B.TWO
15.71
0.161.01%
229,834

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。