富邦恒生國企正2

00665L
ETF
8.120.03(0.37%)
收盤 | 2024/12/20 14:30 更新
31,669成交量
-本益比 (同業平均)
跌→漲 (0.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,962
    3,055
    -93
    連2賣 (-3,723)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    10,671
    6,330
    4,342
    連3買 (12,023)
  • 三大法人
    13,633
    9,385
    4,249
    連3買 (10,733)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -93
    0
    4,342
    4,249
    2.51%
    0.37%
    31,669
  • 2024/12/19
    -3,630
    0
    4,357
    727
    2.51%
    1.46%
    33,729
  • 2024/12/18
    2,433
    0
    3,324
    5,757
    2.91%
    1.23%
    34,726
  • 2024/12/17
    -3,398
    0
    -4,722
    -8,120
    2.64%
    0.50%
    45,705
  • 2024/12/16
    -2,025
    0
    -2,545
    -4,570
    3.02%
    1.71%
    31,839
  • 2024/12/13
    -4,296
    0
    -12,896
    -17,192
    3.25%
    4.42%
    70,573
  • 2024/12/12
    -3,714
    0
    1,328
    -2,386
    3.72%
    1.54%
    66,873
  • 2024/12/11
    -5,706
    0
    -3,689
    -9,395
    4.12%
    2.65%
    41,468
  • 2024/12/10
    16,840
    0
    27,825
    44,665
    4.75%
    8.49%
    164,800
  • 2024/12/09
    -1,280
    0
    -2,862
    -4,142
    2.85%
    0.25%
    36,937
  • 2024/12/06
    2,467
    0
    17,019
    19,486
    2.98%
    3.48%
    49,817
  • 2024/12/05
    -6,758
    0
    -9,078
    -15,836
    2.70%
    3.24%
    59,140
  • 2024/12/04
    931
    0
    15,888
    16,819
    3.46%
    2.30%
    36,943
  • 2024/12/03
    2,494
    0
    1,217
    3,711
    3.32%
    1.42%
    55,697
  • 2024/12/02
    -8,426
    0
    140
    -8,286
    3.05%
    0.00%
    48,100
  • 2024/11/29
    5,317
    0
    6,933
    12,250
    3.93%
    1.44%
    58,497
  • 2024/11/28
    826
    0
    -2,504
    -1,678
    3.30%
    1.20%
    41,784
  • 2024/11/27
    4,999
    0
    7,089
    12,088
    3.18%
    0.13%
    49,973
  • 2024/11/26
    1,006
    0
    -906
    100
    2.59%
    0.27%
    44,643
  • 2024/11/25
    4,383
    0
    3,187
    7,570
    2.47%
    1.83%
    51,451
  • 2024/11/22
    -3,090
    0
    -6,356
    -9,446
    1.99%
    3.90%
    72,866
  • 2024/11/21
    -18
    0
    19
    1
    2.32%
    0.63%
    28,610
  • 2024/11/20
    -152
    0
    454
    302
    2.28%
    1.27%
    33,950
  • 2024/11/19
    -4,479
    0
    -2,123
    -6,602
    2.28%
    0.88%
    38,241
  • 2024/11/18
    4,482
    0
    3,770
    8,252
    2.68%
    1.01%
    46,681
  • 2024/11/15
    -1,581
    0
    8,141
    6,560
    2.11%
    0.38%
    74,157
  • 2024/11/14
    -3,263
    0
    -614
    -3,877
    2.26%
    0.88%
    65,109
  • 2024/11/13
    11,938
    0
    6,277
    18,215
    2.60%
    2.58%
    78,508
  • 2024/11/12
    -3,642
    0
    -13,706
    -17,348
    1.36%
    5.35%
    101,829
  • 2024/11/11
    -7,374
    0
    -28,782
    -36,156
    1.70%
    4.55%
    121,581
  • 2024/11/08
    2,056
    0
    -11,011
    -8,955
    2.60%
    1.81%
    105,018
  • 2024/11/07
    1,666
    0
    11,202
    12,868
    2.36%
    3.51%
    66,074
  • 2024/11/06
    -7,365
    0
    -22,079
    -29,444
    2.18%
    3.93%
    95,865
  • 2024/11/05
    6,922
    0
    7,309
    14,231
    3.03%
    4.71%
    70,174
  • 2024/11/04
    -3,135
    0
    -7,102
    -10,237
    2.26%
    1.16%
    31,546
  • 2024/11/01
    10,067
    0
    4,627
    14,694
    2.61%
    2.26%
    52,584
  • 2024/10/30
    -5,487
    0
    -12,730
    -18,217
    1.49%
    3.89%
    91,332
  • 2024/10/29
    6,840
    0
    -3,384
    3,456
    2.15%
    0.00%
    68,798
  • 2024/10/28
    -2,686
    0
    1,693
    -993
    1.43%
    1.24%
    75,341
  • 2024/10/25
    2,076
    0
    38
    2,114
    1.71%
    2.07%
    48,484
  • 2024/10/24
    -4,780
    0
    -21,245
    -26,025
    1.47%
    4.19%
    82,904
  • 2024/10/23
    3,723
    0
    1,003
    4,726
    2.04%
    4.26%
    73,705
  • 2024/10/22
    2,975
    0
    -11,756
    -8,781
    1.61%
    0.23%
    52,065
  • 2024/10/21
    -5,134
    0
    -17,573
    -22,707
    1.28%
    0.23%
    86,177
  • 2024/10/18
    -1,941
    0
    -3,239
    -5,180
    1.41%
    0.81%
    86,740
  • 2024/10/17
    -3,714
    0
    -16,876
    -20,590
    1.65%
    0.81%
    71,865
  • 2024/10/16
    -4,959
    0
    -1,227
    -6,186
    2.40%
    1.92%
    84,753
  • 2024/10/15
    -2,471
    0
    -31,537
    -34,008
    3.02%
    6.74%
    79,311
  • 2024/10/14
    1,063
    0
    5,987
    7,050
    3.29%
    4.17%
    105,373
  • 2024/10/11
    2,570
    0
    -8,009
    -5,439
    3.15%
    1.08%
    56,542
  • 2024/10/09
    -820
    0
    -28,265
    -29,085
    2.83%
    5.34%
    229,399
  • 2024/10/08
    6,913
    0
    -15,262
    -8,349
    2.74%
    14.34%
    275,110
  • 2024/10/07
    -20,923
    0
    -31,488
    -52,411
    1.75%
    4.70%
    163,477
  • 2024/10/04
    12,467
    0
    17,460
    29,927
    4.65%
    22.99%
    178,476
  • 2024/10/01
    -15,861
    0
    -522
    -16,383
    2.85%
    5.56%
    74,044
  • 2024/09/30
    8,171
    0
    3,331
    11,502
    5.77%
    9.23%
    148,199
  • 2024/09/27
    13,041
    0
    13,516
    26,557
    4.42%
    5.94%
    179,395
  • 2024/09/26
    2,944
    0
    24,956
    27,900
    4.57%
    4.53%
    87,283
  • 2024/09/25
    2,937
    0
    24,505
    27,442
    4.11%
    4.32%
    133,789
  • 2024/09/24
    3,962
    0
    52,709
    56,671
    4.70%
    8.02%
    114,543
  • 2024/09/23
    -1,377
    0
    9,042
    7,665
    4.12%
    1.78%
    37,810
  • 2024/09/20
    3,705
    0
    27,141
    30,846
    4.22%
    2.28%
    75,018
  • 2024/09/19
    2,749
    0
    30,065
    32,814
    3.72%
    5.61%
    71,618
  • 2024/09/18
    9,200
    0
    1,666
    10,866
    3.40%
    1.79%
    20,481
  • 2024/09/16
    -1,747
    0
    -1,290
    -3,037
    2.42%
    0.97%
    25,567
  • 2024/09/13
    -1,542
    0
    10,793
    9,251
    2.61%
    0.81%
    31,096
  • 2024/09/12
    3,764
    0
    10,101
    13,865
    2.77%
    4.60%
    30,169
  • 2024/09/11
    -3,274
    0
    -4,459
    -7,733
    2.36%
    3.29%
    42,497
  • 2024/09/10
    2,101
    0
    6,819
    8,920
    2.72%
    1.85%
    24,571
  • 2024/09/09
    -723
    0
    -9,481
    -10,204
    2.49%
    3.56%
    46,240
  • 2024/09/06
    2,565
    0
    -1,144
    1,421
    2.60%
    0.32%
    10,832
  • 2024/09/05
    -4,357
    0
    -7,415
    -11,772
    2.32%
    1.44%
    41,557
  • 2024/09/04
    4,841
    0
    123
    4,964
    2.79%
    1.73%
    53,176
  • 2024/09/03
    1,291
    0
    -5,708
    -4,417
    2.27%
    1.09%
    28,967
  • 2024/09/02
    -9,007
    0
    -29,239
    -38,246
    2.13%
    4.74%
    69,689
  • 2024/08/30
    -1,135
    0
    35,107
    33,972
    3.10%
    5.97%
    83,403
  • 2024/08/29
    -3,439
    0
    -8,051
    -11,490
    3.20%
    0.47%
    41,494
  • 2024/08/28
    1,185
    0
    -9,057
    -7,872
    3.57%
    1.99%
    35,924
  • 2024/08/27
    3,286
    0
    5,902
    9,188
    3.45%
    0.77%
    30,713
  • 2024/08/26
    748
    0
    6,707
    7,455
    3.08%
    1.09%
    32,811
  • 2024/08/23
    2,884
    0
    6,511
    9,395
    3.00%
    1.42%
    27,727
  • 2024/08/22
    1,445
    0
    -49
    1,396
    2.69%
    1.12%
    28,119
  • 2024/08/21
    -3,246
    0
    -7,305
    -10,551
    2.54%
    1.88%
    49,692
  • 2024/08/20
    -5,168
    0
    -6,715
    -11,883
    2.88%
    1.39%
    44,853
  • 2024/08/19
    -3,935
    0
    7,374
    3,439
    3.43%
    1.41%
    40,763
  • 2024/08/16
    7,398
    0
    16,809
    24,207
    3.84%
    4.26%
    58,348
  • 2024/08/15
    1,452
    0
    8,082
    9,534
    3.04%
    0.83%
    44,487
  • 2024/08/14
    -2,667
    0
    -1,838
    -4,505
    2.89%
    0.98%
    34,156
  • 2024/08/13
    3,756
    0
    -27
    3,729
    3.17%
    0.33%
    33,693
  • 2024/08/12
    1,236
    0
    -5,249
    -4,013
    2.77%
    0.16%
    38,174
  • 2024/08/09
    -3,358
    0
    10,209
    6,851
    2.64%
    1.16%
    58,799
  • 2024/08/08
    -3,024
    0
    6,244
    3,220
    2.98%
    0.17%
    48,265
  • 2024/08/07
    2,408
    0
    -416
    1,992
    3.30%
    3.97%
    43,007
  • 2024/08/06
    1,909
    0
    3,645
    5,554
    3.05%
    0.34%
    58,996
  • 2024/08/05
    8,913
    0
    13,439
    22,352
    2.85%
    3.16%
    89,638
  • 2024/08/02
    -4,282
    0
    -6,880
    -11,162
    1.91%
    4.45%
    53,624
  • 2024/08/01
    -6,146
    0
    -5,833
    -11,979
    2.36%
    1.10%
    45,407
  • 2024/07/31
    3,426
    0
    13,393
    16,819
    3.01%
    4.61%
    42,765
  • 2024/07/30
    -5,693
    0
    -18,064
    -23,757
    2.64%
    4.55%
    56,941
  • 2024/07/29
    9,890
    0
    8,749
    18,639
    3.25%
    3.58%
    44,753
  • 2024/07/26
    -8,904
    0
    -7,808
    -16,712
    2.21%
    6.82%
    84,210
  • 2024/07/23
    1,487
    0
    -804
    683
    3.16%
    0.46%
    31,842
  • 2024/07/22
    9,017
    0
    3,779
    12,796
    3.00%
    1.70%
    51,272
  • 2024/07/19
    -1,930
    0
    -35,106
    -37,036
    2.05%
    5.00%
    112,298
  • 2024/07/18
    224
    0
    1,888
    2,112
    1.91%
    0.89%
    59,084
  • 2024/07/17
    -2,356
    0
    -20,454
    -22,810
    1.90%
    1.17%
    69,087
  • 2024/07/16
    -6,831
    0
    -20,356
    -27,187
    2.19%
    3.40%
    65,145
  • 2024/07/15
    -8,773
    0
    -18,508
    -27,281
    2.96%
    2.22%
    65,336
  • 2024/07/12
    8,713
    0
    42,390
    51,103
    3.95%
    5.87%
    89,714
  • 2024/07/11
    812
    0
    8,656
    9,468
    2.94%
    1.79%
    46,042
  • 2024/07/10
    829
    0
    -4,320
    -3,491
    2.84%
    0.15%
    56,975
  • 2024/07/09
    -1,391
    0
    -1,812
    -3,203
    2.75%
    0.15%
    52,948
  • 2024/07/08
    -1,457
    0
    -5,638
    -7,095
    2.91%
    2.19%
    56,620
  • 2024/07/05
    -484
    0
    1,427
    943
    3.07%
    1.72%
    50,646
  • 2024/07/04
    -468
    0
    1,654
    1,186
    3.12%
    0.58%
    50,940
  • 2024/07/03
    4,113
    0
    4,736
    8,849
    3.17%
    2.36%
    65,247
  • 2024/07/02
    3,296
    0
    4,083
    7,379
    2.71%
    2.11%
    70,314
  • 2024/07/01
    827
    0
    -1,578
    -751
    2.34%
    1.19%
    16,730
  • 2024/06/28
    4,249
    0
    4,009
    8,258
    2.24%
    1.36%
    65,710
  • 2024/06/27
    -9,494
    0
    -32,300
    -41,794
    1.75%
    5.02%
    99,762
  • 2024/06/26
    -261
    0
    -619
    -880
    2.87%
    0.43%
    47,089
  • 2024/06/25
    5,798
    0
    6,364
    12,162
    2.89%
    3.55%
    53,993
  • 2024/06/24
    2,411
    0
    -5,327
    -2,916
    2.23%
    1.46%
    51,420
  • 2024/06/21
    401
    0
    -15,843
    -15,442
    2.18%
    3.92%
    89,751
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大滬深300正2
    00637L.TW
    16.20
    0.261.58%
    51,135
  • 復華香港正2
    00650L.TW
    11.81
    0.020.17%
    8,222
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 中信中國50正2
    00753L.TW
    8.72
    0.080.93%
    17,245
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。