復華香港正2

00650L

ETF

9.440.18(1.94%)

開盤 | 2024/04/25 12:18 更新

37,682成交量

-本益比 (同業平均)

連3漲 (12.11%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,754
2,255
2,499
連3買 (10,116)
投信
0
0
0
連81平 (0)
自營商
25,703
3,676
22,027
連3買 (48,732)
三大法人
30,457
5,931
24,526
連3買 (58,848)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
2,499
0
22,027
24,526
6.31%
3.93%
40,264
2024/04/23
5,208
0
7,059
12,267
5.42%
3.36%
26,860
2024/04/22
2,409
0
19,646
22,055
4.01%
4.36%
39,199
2024/04/19
-134
0
-3,935
-4,069
3.31%
2.82%
37,732
2024/04/18
716
0
2,718
3,434
3.34%
2.53%
28,206
2024/04/17
1,737
0
-12,633
-10,896
3.17%
1.66%
33,650
2024/04/16
-1,328
0
-604
-1,932
2.85%
3.10%
42,237
2024/04/15
-5,165
0
-4,284
-9,449
3.19%
2.58%
33,914
2024/04/12
-792
0
-14,227
-15,019
4.54%
2.83%
36,272
2024/04/11
-1,954
0
1,379
-575
4.76%
0.76%
39,940
2024/04/10
5,520
0
15,290
20,810
5.28%
3.46%
43,817
2024/04/09
1,861
0
2,450
4,311
3.76%
1.13%
33,056
2024/04/08
-1,767
0
3,521
1,754
3.27%
0.56%
31,802
2024/04/03
1,815
0
-6,365
-4,550
3.73%
1.33%
19,486
2024/04/02
-143
0
4,488
4,345
3.26%
1.35%
35,776
2024/04/01
1,195
0
-582
613
3.30%
2.42%
11,173
2024/03/29
-500
0
-921
-1,421
2.99%
0.91%
4,061
2024/03/28
-104
0
5,567
5,463
3.12%
2.81%
39,071
2024/03/27
-125
0
-3,144
-3,269
3.15%
1.04%
27,876
2024/03/26
317
0
-2,427
-2,110
3.18%
0.12%
21,611
2024/03/25
1,721
0
4,748
6,469
3.10%
0.94%
27,055
2024/03/22
-2,021
0
-19,204
-21,225
2.66%
4.91%
50,063
2024/03/21
3,486
0
7,203
10,689
3.28%
3.58%
33,735
2024/03/20
-370
0
-4,571
-4,941
2.34%
0.00%
27,306
2024/03/19
-753
0
-10,625
-11,378
2.50%
2.04%
33,249
2024/03/18
-819
0
-722
-1,541
2.85%
1.84%
24,971
2024/03/15
-835
0
-18,522
-19,357
3.09%
3.88%
40,738
2024/03/14
-2,648
0
-13,286
-15,934
3.35%
2.38%
30,240
2024/03/13
-862
0
38
-824
4.10%
2.55%
32,821
2024/03/12
1,176
0
10,070
11,246
4.30%
4.52%
29,486
2024/03/11
-98
0
1,841
1,743
3.97%
1.53%
20,833
2024/03/08
299
0
2,897
3,196
3.99%
1.07%
21,737
2024/03/07
739
0
118
857
3.91%
0.94%
16,879
2024/03/06
1,525
0
6,975
8,500
3.70%
3.28%
42,770
2024/03/05
-480
0
-14,402
-14,882
3.27%
4.08%
40,489
2024/03/04
-879
0
-4,580
-5,459
3.60%
0.23%
18,440
2024/03/01
-839
0
-590
-1,429
3.86%
0.12%
31,946
2024/02/29
-900
0
-1,891
-2,791
4.11%
1.38%
22,782
2024/02/27
1,198
0
-2,278
-1,080
4.38%
0.11%
22,061
2024/02/26
-93
0
-2,583
-2,676
4.02%
0.80%
23,583
2024/02/23
229
0
923
1,152
4.05%
0.69%
29,628
2024/02/22
-1,270
0
-9,788
-11,058
3.98%
0.34%
29,661
2024/02/21
1,932
0
19,723
21,655
4.33%
7.48%
49,310
2024/02/20
-1,361
0
-3,250
-4,611
3.29%
0.73%
25,322
2024/02/19
-2,764
0
-6,946
-9,710
3.67%
2.72%
25,770
2024/02/16
692
0
5,747
6,439
4.46%
5.49%
29,831
2024/02/15
-1,051
0
3,187
2,136
4.24%
3.22%
19,936
2024/02/05
-2,894
0
-1,079
-3,973
4.51%
0.39%
26,188
2024/02/02
-823
0
2,078
1,255
5.49%
0.90%
35,963
2024/02/01
-601
0
-1,240
-1,841
5.73%
2.36%
26,355
2024/01/31
113
0
-5,988
-5,875
5.90%
3.05%
22,053
2024/01/30
-70
0
-3,635
-3,705
5.84%
4.15%
21,216
2024/01/29
-1,251
0
-1,663
-2,914
5.84%
0.73%
18,216
2024/01/26
-855
0
114
-741
6.21%
1.31%
13,205
2024/01/25
8,505
0
7,779
16,284
6.47%
9.41%
43,957
2024/01/24
90
0
380
470
3.95%
0.92%
18,841
2024/01/23
1,323
0
4,463
5,786
3.92%
5.87%
38,966
2024/01/22
510
0
-12,310
-11,800
3.52%
5.17%
37,143
2024/01/19
-194
0
-5,265
-5,459
3.55%
0.27%
20,548
2024/01/18
-209
0
-2,883
-3,092
3.66%
0.53%
25,667
2024/01/17
337
0
-16,661
-16,324
3.75%
6.77%
47,523
2024/01/16
261
0
2,043
2,304
4.00%
4.13%
36,882
2024/01/15
-1,093
0
-9,250
-10,343
3.94%
0.70%
23,648
2024/01/12
305
0
7,494
7,799
4.38%
1.73%
23,734
2024/01/11
-1,631
0
-8,601
-10,232
4.27%
3.95%
26,704
2024/01/10
-426
0
-2,249
-2,675
4.87%
1.65%
12,812
2024/01/09
507
0
584
1,091
4.99%
0.95%
10,021
2024/01/08
-1,052
0
-4,091
-5,143
4.81%
4.97%
19,232
2024/01/05
-479
0
-2,450
-2,929
5.23%
0.68%
14,251
2024/01/04
-19
0
3,933
3,914
5.41%
1.24%
24,353
2024/01/03
-2,392
0
-1,771
-4,163
5.46%
2.31%
12,414
2024/01/02
139
0
723
862
6.37%
2.25%
18,945
2023/12/29
1,769
0
8,007
9,776
6.31%
0.96%
24,982
2023/12/28
44
0
-15,644
-15,600
5.68%
4.79%
38,125
2023/12/27
-240
0
-534
-774
5.68%
1.13%
11,043
2023/12/26
-34
0
421
387
5.78%
0.00%
2,005
2023/12/25
-323
0
2,257
1,934
5.79%
0.79%
3,877
2023/12/22
2,885
0
2,955
5,840
5.91%
2.76%
39,499
2023/12/21
1,064
0
-1,341
-277
4.87%
0.77%
38,485
2023/12/20
-307
0
180
-127
4.49%
1.67%
7,065
2023/12/19
-3,854
0
-8,701
-12,555
4.61%
0.77%
27,800
2023/12/18
-492
0
-2,232
-2,724
6.07%
1.52%
11,418
2023/12/15
3,093
0
7,199
10,292
6.26%
4.08%
22,668
2023/12/14
1,275
0
591
1,866
5.08%
2.67%
15,464
2023/12/13
-191
0
-1,389
-1,580
4.60%
1.60%
6,121
2023/12/12
661
0
1,819
2,480
4.67%
3.31%
13,077
2023/12/11
350
0
-4,764
-4,414
4.42%
4.08%
19,272
2023/12/08
286
0
-3,475
-3,189
4.34%
1.50%
10,934
2023/12/07
182
0
-4,452
-4,270
4.24%
3.55%
18,319
2023/12/06
1,010
0
-1,984
-974
4.21%
2.15%
21,544
2023/12/05
-182
0
-7,249
-7,431
3.82%
4.65%
27,594
2023/12/04
585
0
-2,416
-1,831
3.26%
2.12%
17,373
2023/12/01
-250
0
-3,424
-3,674
3.09%
0.84%
9,075
2023/11/30
-107
0
-9,151
-9,258
3.27%
0.42%
16,497
2023/11/29
-2,283
0
-13,040
-15,323
3.42%
4.49%
25,127
2023/11/28
-872
0
-1,784
-2,656
4.72%
0.60%
5,978
2023/11/27
-33
0
-3,579
-3,612
5.13%
2.51%
10,347
2023/11/24
-126
0
-1,946
-2,072
5.17%
0.00%
7,033
2023/11/23
-1,329
0
-87
-1,416
5.23%
0.77%
6,617
2023/11/22
-794
0
-974
-1,768
5.86%
2.53%
6,412
2023/11/21
493
0
-804
-311
6.24%
1.91%
11,344
2023/11/20
2,161
0
1,610
3,771
5.96%
3.45%
12,635
2023/11/17
-3,697
0
-5,093
-8,790
4.94%
4.34%
12,528
2023/11/16
1,118
0
-213
905
6.67%
0.93%
18,789
2023/11/15
2,557
0
2,825
5,382
6.14%
5.73%
17,753
2023/11/14
763
0
1,902
2,665
4.94%
2.22%
12,032
2023/11/13
-723
0
-1,787
-2,510
4.58%
0.10%
7,354
2023/11/10
-411
0
-4,739
-5,150
4.92%
3.51%
9,899
2023/11/09
-1,976
0
-821
-2,797
5.11%
1.06%
7,243
2023/11/08
-1,023
0
452
-571
6.04%
0.76%
4,940
2023/11/07
-64
0
-217
-281
6.52%
2.06%
6,418
2023/11/06
79
0
6,791
6,870
6.49%
3.09%
13,662
2023/11/03
1,856
0
6,881
8,737
6.38%
4.02%
14,069
2023/11/02
947
0
1,244
2,191
5.52%
1.84%
10,330
2023/11/01
-925
0
-1,412
-2,337
5.09%
0.20%
9,547
2023/10/31
-748
0
-3,633
-4,381
5.60%
3.08%
8,651
2023/10/30
191
0
949
1,140
6.00%
0.50%
6,545
2023/10/27
960
0
1,897
2,857
5.91%
4.27%
10,374
2023/10/26
-216
0
-1,742
-1,958
5.46%
3.03%
10,380
2023/10/25
2,646
0
-3,965
-1,319
5.56%
1.85%
16,314

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大滬深300正2
00637L.TW
13.67
0.130.96%
43,343
中信中國50正2
00753L.TW
7.37
0.091.24%
30,734
富邦恒生國企正2
00665L.TW
6.28
0.121.95%
62,834
元大美債20正2
00680L.TW
7.88
0.111.38%
30,949
中信中國高股息
00882.TW
10.63
0.151.43%
32,172

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。