復華香港正2

00650L
ETF
15.640.13(0.84%)
收盤 | 2025/07/18 14:30 更新
6,601成交量
-本益比 (同業平均)
連4漲 (4.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    36
    98
    -62
    連3買→賣 (-62)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    2,708
    1,896
    812
    賣→買 (812)
  • 三大法人
    2,744
    1,994
    750
    賣→買 (750)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    -62
    0
    812
    750
    6.91%
    0.84%
    6,601
  • 2025/07/17
    1,632
    0
    -4,108
    -2,476
    6.94%
    0.06%
    9,284
  • 2025/07/16
    1,904
    0
    4,602
    6,506
    6.34%
    2.45%
    15,989
  • 2025/07/15
    778
    0
    318
    1,096
    5.34%
    0.93%
    12,236
  • 2025/07/14
    -935
    0
    150
    -785
    4.99%
    1.90%
    11,718
  • 2025/07/11
    1,656
    0
    3,869
    5,525
    5.48%
    3.95%
    19,256
  • 2025/07/10
    -220
    0
    -99
    -319
    4.79%
    0.62%
    3,931
  • 2025/07/09
    -301
    0
    -2,382
    -2,683
    4.91%
    0.75%
    7,552
  • 2025/07/08
    458
    0
    674
    1,132
    5.07%
    1.66%
    5,961
  • 2025/07/07
    -428
    0
    -534
    -962
    4.91%
    1.16%
    7,621
  • 2025/07/04
    -17
    0
    -232
    -249
    5.11%
    0.55%
    12,970
  • 2025/07/03
    -705
    0
    -1,028
    -1,733
    5.32%
    2.08%
    12,632
  • 2025/07/02
    301
    0
    -1,635
    -1,334
    5.69%
    0.40%
    7,011
  • 2025/07/01
    543
    0
    413
    956
    5.53%
    0.13%
    4,019
  • 2025/06/30
    -611
    0
    -428
    -1,039
    5.25%
    0.81%
    8,346
  • 2025/06/27
    -1,815
    0
    -316
    -2,131
    5.57%
    1.53%
    10,746
  • 2025/06/26
    -651
    0
    -697
    -1,348
    6.53%
    1.44%
    12,368
  • 2025/06/25
    -412
    0
    2,622
    2,210
    6.87%
    1.80%
    9,904
  • 2025/06/24
    1,008
    0
    4,099
    5,107
    6.85%
    4.09%
    13,292
  • 2025/06/23
    1,292
    0
    1,336
    2,628
    6.39%
    1.41%
    7,856
  • 2025/06/20
    947
    0
    1,566
    2,513
    5.73%
    1.50%
    7,891
  • 2025/06/19
    718
    0
    -6,736
    -6,018
    5.25%
    3.24%
    13,461
  • 2025/06/18
    -485
    0
    -2,923
    -3,408
    4.88%
    2.29%
    11,040
  • 2025/06/17
    48
    0
    769
    817
    5.13%
    0.34%
    5,528
  • 2025/06/16
    -766
    0
    -462
    -1,228
    5.08%
    0.89%
    5,850
  • 2025/06/13
    -729
    0
    360
    -369
    5.47%
    2.98%
    13,067
  • 2025/06/12
    -276
    0
    -1,522
    -1,798
    5.84%
    2.71%
    8,751
  • 2025/06/11
    261
    0
    3,427
    3,688
    5.98%
    3.26%
    9,025
  • 2025/06/10
    -241
    0
    1,714
    1,473
    5.73%
    0.07%
    8,449
  • 2025/06/09
    1,388
    0
    5,621
    7,009
    6.45%
    2.11%
    16,063
  • 2025/06/06
    1,177
    0
    3,495
    4,672
    5.61%
    0.41%
    10,657
  • 2025/06/05
    635
    0
    2,905
    3,540
    5.89%
    0.83%
    10,402
  • 2025/06/04
    583
    0
    2,798
    3,381
    5.53%
    2.11%
    10,645
  • 2025/06/03
    2,297
    0
    7,186
    9,483
    6.12%
    5.17%
    16,272
  • 2025/06/02
    -1,108
    0
    -3,078
    -4,186
    4.94%
    5.98%
    17,568
  • 2025/05/29
    490
    0
    -575
    -85
    5.41%
    2.49%
    10,977
  • 2025/05/28
    597
    0
    171
    768
    5.19%
    0.50%
    9,136
  • 2025/05/27
    1,094
    0
    -1,753
    -659
    4.93%
    0.50%
    10,854
  • 2025/05/26
    -3,532
    0
    -504
    -4,036
    4.40%
    4.10%
    19,263
  • 2025/05/23
    -592
    0
    -189
    -781
    5.96%
    0.90%
    7,550
  • 2025/05/22
    -724
    0
    -503
    -1,227
    6.23%
    2.75%
    11,503
  • 2025/05/21
    69
    0
    3,784
    3,853
    6.50%
    2.19%
    10,715
  • 2025/05/20
    3,127
    0
    4,222
    7,349
    6.29%
    2.96%
    12,902
  • 2025/05/19
    824
    0
    3,978
    4,802
    4.88%
    0.49%
    16,827
  • 2025/05/16
    -1,082
    0
    1,704
    622
    4.53%
    1.18%
    12,633
  • 2025/05/15
    584
    0
    1,953
    2,537
    4.99%
    0.62%
    12,627
  • 2025/05/14
    2,744
    0
    2,708
    5,452
    4.73%
    2.40%
    15,748
  • 2025/05/13
    751
    0
    -1,742
    -991
    3.59%
    0.43%
    20,482
  • 2025/05/12
    581
    0
    3,376
    3,957
    3.27%
    3.22%
    21,729
  • 2025/05/09
    -2,059
    0
    -3,756
    -5,815
    3.03%
    0.87%
    13,320
  • 2025/05/08
    -962
    0
    -271
    -1,233
    3.89%
    0.29%
    14,268
  • 2025/05/07
    -2,195
    0
    -999
    -3,194
    4.29%
    1.40%
    27,061
  • 2025/05/06
    188
    0
    2,913
    3,101
    5.21%
    1.95%
    19,785
  • 2025/05/05
    272
    0
    -1,546
    -1,274
    5.13%
    3.76%
    7,872
  • 2025/05/02
    -377
    0
    2,284
    1,907
    5.05%
    2.37%
    20,469
  • 2025/04/30
    -668
    0
    3,072
    2,404
    5.21%
    0.30%
    15,526
  • 2025/04/29
    555
    0
    1,164
    1,719
    5.54%
    0.95%
    9,572
  • 2025/04/28
    -929
    0
    -1,961
    -2,890
    5.31%
    1.23%
    14,031
  • 2025/04/25
    -846
    0
    2,770
    1,924
    5.70%
    2.90%
    17,573
  • 2025/04/24
    -264
    0
    -3,658
    -3,922
    6.14%
    2.18%
    14,417
  • 2025/04/23
    652
    0
    485
    1,137
    6.25%
    5.44%
    24,781
  • 2025/04/22
    1,790
    0
    -647
    1,143
    5.98%
    1.64%
    18,161
  • 2025/04/21
    -179
    0
    -379
    -558
    5.23%
    0.47%
    5,079
  • 2025/04/18
    -2,070
    0
    161
    -1,909
    5.31%
    0.23%
    5,260
  • 2025/04/17
    1,280
    0
    -1,864
    -584
    6.17%
    4.55%
    16,470
  • 2025/04/16
    184
    0
    -2,272
    -2,088
    5.64%
    5.17%
    24,365
  • 2025/04/15
    -420
    0
    -1,237
    -1,657
    5.58%
    0.93%
    17,163
  • 2025/04/14
    -162
    0
    2,309
    2,147
    5.75%
    2.39%
    27,776
  • 2025/04/11
    1,521
    0
    -2,730
    -1,209
    5.85%
    1.21%
    25,041
  • 2025/04/10
    -3,236
    0
    -1,335
    -4,571
    5.21%
    11.21%
    35,384
  • 2025/04/09
    1,331
    0
    -2,107
    -776
    6.56%
    1.33%
    37,243
  • 2025/04/08
    -4,181
    0
    -10,569
    -14,750
    6.01%
    5.83%
    41,543
  • 2025/04/07
    1,522
    0
    11,926
    13,448
    7.76%
    25.05%
    58,014
  • 2025/04/02
    -482
    0
    127
    -355
    7.09%
    0.19%
    15,611
  • 2025/04/01
    -160
    0
    168
    8
    7.29%
    1.20%
    12,302
  • 2025/03/31
    1,139
    0
    1,449
    2,588
    7.33%
    1.67%
    20,466
  • 2025/03/28
    358
    0
    121
    479
    6.85%
    3.36%
    14,836
  • 2025/03/27
    705
    0
    2,683
    3,388
    6.70%
    2.39%
    19,865
  • 2025/03/26
    609
    0
    -1,516
    -907
    6.42%
    0.43%
    9,512
  • 2025/03/25
    -2,378
    0
    -483
    -2,861
    6.20%
    1.68%
    30,329
  • 2025/03/24
    1,262
    0
    -164
    1,098
    7.22%
    0.48%
    13,321
  • 2025/03/21
    -126
    0
    -5,252
    -5,378
    6.88%
    6.33%
    36,841
  • 2025/03/20
    -1,629
    0
    -2,355
    -3,984
    6.94%
    2.94%
    23,651
  • 2025/03/19
    725
    0
    2,886
    3,611
    7.62%
    1.32%
    18,591
  • 2025/03/18
    267
    0
    1,280
    1,547
    7.31%
    3.95%
    20,794
  • 2025/03/17
    328
    0
    -976
    -648
    7.19%
    2.46%
    22,569
  • 2025/03/14
    2,145
    0
    2,592
    4,737
    7.05%
    5.45%
    26,542
  • 2025/03/13
    862
    0
    -2,575
    -1,713
    6.15%
    3.41%
    23,357
  • 2025/03/12
    -1,715
    0
    -475
    -2,190
    5.79%
    0.66%
    21,915
  • 2025/03/11
    1,032
    0
    91
    1,123
    6.53%
    0.06%
    29,450
  • 2025/03/10
    -2,663
    0
    -2,405
    -5,068
    6.06%
    7.56%
    43,172
  • 2025/03/07
    -1,667
    0
    1,413
    -254
    7.17%
    2.80%
    32,412
  • 2025/03/06
    2,958
    0
    5,466
    8,424
    7.86%
    8.43%
    43,275
  • 2025/03/05
    177
    0
    952
    1,129
    7.59%
    3.59%
    25,168
  • 2025/03/04
    -964
    0
    4,576
    3,612
    7.51%
    2.75%
    34,208
  • 2025/03/03
    31
    0
    -193
    -162
    7.89%
    2.97%
    25,868
  • 2025/02/27
    -835
    0
    2,004
    1,169
    7.88%
    1.96%
    33,192
  • 2025/02/26
    698
    0
    4,601
    5,299
    8.22%
    4.99%
    22,639
  • 2025/02/25
    116
    0
    2,851
    2,967
    7.93%
    0.68%
    20,031
  • 2025/02/24
    -1,290
    0
    3,535
    2,245
    7.85%
    0.55%
    31,698
  • 2025/02/21
    1,040
    0
    3,107
    4,147
    8.29%
    5.25%
    27,419
  • 2025/02/20
    -389
    0
    4,044
    3,655
    7.72%
    1.34%
    23,686
  • 2025/02/19
    -1,143
    0
    289
    -854
    7.87%
    1.57%
    17,424
  • 2025/02/18
    1,896
    0
    8,579
    10,475
    8.22%
    5.02%
    29,568
  • 2025/02/17
    2,405
    0
    8,290
    10,695
    7.18%
    1.07%
    37,926
  • 2025/02/14
    1,442
    0
    3,865
    5,307
    7.07%
    0.20%
    26,929
  • 2025/02/13
    234
    0
    14,166
    14,400
    6.35%
    6.33%
    30,611
  • 2025/02/12
    424
    0
    6,923
    7,347
    6.98%
    2.11%
    21,765
  • 2025/02/11
    631
    0
    634
    1,265
    6.67%
    0.72%
    16,477
  • 2025/02/10
    115
    0
    8,172
    8,287
    6.47%
    3.36%
    20,690
  • 2025/02/07
    -396
    0
    12,672
    12,276
    7.51%
    4.03%
    21,823
  • 2025/02/06
    -1,000
    0
    2,689
    1,689
    7.22%
    1.18%
    10,199
  • 2025/02/05
    1,284
    0
    1,964
    3,248
    7.47%
    0.00%
    16,149
  • 2025/02/04
    1,049
    0
    12,545
    13,594
    7.09%
    4.77%
    31,443
  • 2025/02/03
    762
    0
    4,353
    5,115
    6.63%
    3.40%
    20,426
  • 2025/01/22
    262
    0
    -850
    -588
    6.38%
    3.61%
    11,271
  • 2025/01/21
    121
    0
    1,311
    1,432
    6.29%
    0.25%
    13,519
  • 2025/01/20
    -356
    0
    6,694
    6,338
    6.25%
    4.82%
    15,977
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大滬深300正2
    00637L.TW
    15.83
    0.181.15%
    35,309
  • 中信中國50正2
    00753L.TW
    10.53
    0.151.45%
    24,448
  • 富邦上証正2
    00633L.TW
    39.72
    0.471.20%
    7,270
  • 富邦恒生國企正2
    00665L.TW
    10.60
    0.100.95%
    22,924
  • 中信中國高股息
    00882.TW
    13.07
    0.030.23%
    8,465
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。