復華香港正2

00650L
ETF
11.810.02(0.17%)
收盤 | 2024/12/20 13:30 更新
8,222成交量
-本益比 (同業平均)
連2跌 (1.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    458
    366
    92
    賣→買 (92)
  • 投信
    0
    0
    0
    連17平 (0)
  • 自營商
    4,333
    2,407
    1,926
    連2賣→買 (1,926)
  • 三大法人
    4,791
    2,773
    2,018
    賣→買 (2,018)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    92
    0
    1,926
    2,018
    4.94%
    0.17%
    8,222
  • 2024/12/19
    -379
    0
    -1,184
    -1,563
    4.91%
    1.74%
    13,276
  • 2024/12/18
    747
    0
    -704
    43
    5.02%
    0.84%
    8,273
  • 2024/12/17
    -3,253
    0
    285
    -2,968
    4.82%
    0.42%
    21,731
  • 2024/12/16
    -271
    0
    -1,007
    -1,278
    5.68%
    1.98%
    10,130
  • 2024/12/13
    -2,054
    0
    -1,772
    -3,826
    5.75%
    4.26%
    25,460
  • 2024/12/12
    -3,312
    0
    147
    -3,165
    6.30%
    1.44%
    22,955
  • 2024/12/11
    -513
    0
    -1,080
    -1,593
    7.17%
    2.80%
    17,327
  • 2024/12/10
    7,082
    0
    5,941
    13,023
    7.31%
    8.62%
    57,269
  • 2024/12/09
    815
    0
    -3,352
    -2,537
    5.40%
    0.84%
    15,078
  • 2024/12/06
    -714
    0
    5,472
    4,758
    5.19%
    3.38%
    16,038
  • 2024/12/05
    -2,610
    0
    -3,796
    -6,406
    5.36%
    3.03%
    23,245
  • 2024/12/04
    -640
    0
    2,701
    2,061
    6.04%
    1.80%
    12,583
  • 2024/12/03
    512
    0
    354
    866
    6.14%
    1.39%
    17,715
  • 2024/12/02
    -998
    0
    -6,002
    -7,000
    6.01%
    0.35%
    21,362
  • 2024/11/29
    -676
    0
    -55
    -731
    6.27%
    1.49%
    14,468
  • 2024/11/28
    515
    0
    55
    570
    6.39%
    1.15%
    22,065
  • 2024/11/27
    3,701
    -229
    4,118
    7,590
    6.22%
    0.27%
    19,397
  • 2024/11/26
    172
    0
    1,568
    1,740
    5.23%
    0.54%
    16,611
  • 2024/11/25
    -1,145
    0
    6,641
    5,496
    5.14%
    1.50%
    17,690
  • 2024/11/22
    -1,309
    0
    409
    -900
    5.41%
    3.90%
    21,252
  • 2024/11/21
    -750
    0
    1,699
    949
    5.74%
    0.08%
    9,861
  • 2024/11/20
    -433
    0
    -423
    -856
    5.91%
    1.11%
    13,600
  • 2024/11/19
    -803
    0
    2,596
    1,793
    6.02%
    0.00%
    15,743
  • 2024/11/18
    2,406
    0
    4,756
    7,162
    6.20%
    0.26%
    26,870
  • 2024/11/15
    -958
    0
    2,179
    1,221
    5.51%
    0.09%
    22,908
  • 2024/11/14
    3,284
    0
    -1,906
    1,378
    5.75%
    0.94%
    28,160
  • 2024/11/13
    2,972
    0
    6,238
    9,210
    4.92%
    2.49%
    35,450
  • 2024/11/12
    -1,016
    0
    -7,466
    -8,482
    4.16%
    4.81%
    41,447
  • 2024/11/11
    -1,889
    0
    -6,899
    -8,788
    4.42%
    4.52%
    44,482
  • 2024/11/08
    -587
    0
    551
    -36
    4.99%
    1.30%
    38,753
  • 2024/11/07
    -126
    0
    4,174
    4,048
    5.14%
    3.64%
    28,218
  • 2024/11/06
    55
    0
    -16,842
    -16,787
    5.17%
    4.10%
    41,249
  • 2024/11/05
    3,554
    0
    -1,295
    2,259
    5.23%
    3.86%
    29,804
  • 2024/11/04
    -233
    0
    -2,237
    -2,470
    4.30%
    0.86%
    7,205
  • 2024/11/01
    1,020
    0
    904
    1,924
    4.36%
    1.67%
    15,419
  • 2024/10/30
    -3,358
    0
    -1,341
    -4,699
    4.09%
    3.23%
    26,281
  • 2024/10/29
    2,650
    0
    2,920
    5,570
    4.97%
    0.46%
    29,269
  • 2024/10/28
    783
    0
    -283
    500
    4.28%
    1.37%
    23,652
  • 2024/10/25
    -15
    0
    1,674
    1,659
    4.02%
    2.58%
    17,085
  • 2024/10/24
    -249
    0
    -4,621
    -4,870
    4.02%
    3.69%
    25,856
  • 2024/10/23
    46
    0
    -1,521
    -1,475
    4.02%
    3.18%
    26,502
  • 2024/10/22
    2,830
    0
    -5,099
    -2,269
    4.03%
    0.54%
    27,710
  • 2024/10/21
    -1,092
    0
    -10,647
    -11,739
    3.30%
    0.47%
    41,887
  • 2024/10/18
    203
    0
    -3,060
    -2,857
    3.83%
    0.55%
    32,196
  • 2024/10/17
    -39
    0
    -8,426
    -8,465
    3.76%
    0.62%
    31,006
  • 2024/10/16
    -5,447
    0
    831
    -4,616
    3.77%
    1.53%
    32,732
  • 2024/10/15
    -902
    0
    -11,764
    -12,666
    5.27%
    6.56%
    36,679
  • 2024/10/14
    343
    0
    -3,920
    -3,577
    5.48%
    3.47%
    50,935
  • 2024/10/11
    -1,112
    0
    -37
    -1,149
    5.36%
    1.38%
    22,138
  • 2024/10/09
    410
    0
    -20,458
    -20,048
    5.68%
    4.05%
    95,210
  • 2024/10/08
    4,425
    0
    11,265
    15,690
    5.56%
    13.63%
    146,688
  • 2024/10/07
    -3,512
    0
    10,067
    6,555
    4.18%
    3.95%
    70,811
  • 2024/10/04
    2,705
    0
    22,324
    25,029
    5.20%
    19.21%
    79,154
  • 2024/10/01
    -9,344
    0
    -2,833
    -12,177
    4.20%
    5.64%
    34,291
  • 2024/09/30
    5,390
    229
    -5,430
    189
    6.78%
    8.74%
    69,809
  • 2024/09/27
    209
    0
    16,989
    17,198
    6.85%
    6.71%
    69,145
  • 2024/09/26
    -654
    0
    6,813
    6,159
    6.55%
    4.00%
    36,314
  • 2024/09/25
    12,590
    0
    -6,436
    6,154
    7.52%
    3.98%
    50,311
  • 2024/09/24
    1,572
    0
    10,857
    12,429
    6.66%
    6.20%
    34,676
  • 2024/09/23
    -989
    0
    3,257
    2,268
    6.07%
    1.62%
    18,893
  • 2024/09/20
    -54
    0
    9,330
    9,276
    6.31%
    2.45%
    32,876
  • 2024/09/19
    778
    0
    13,337
    14,115
    5.98%
    5.47%
    25,005
  • 2024/09/18
    2,577
    0
    688
    3,265
    5.80%
    1.36%
    9,339
  • 2024/09/16
    347
    0
    -1,047
    -700
    5.21%
    0.83%
    10,178
  • 2024/09/13
    1,092
    0
    2,434
    3,526
    5.13%
    1.05%
    9,919
  • 2024/09/12
    177
    0
    5,425
    5,602
    4.88%
    4.49%
    13,180
  • 2024/09/11
    -598
    0
    -3,480
    -4,078
    4.83%
    3.18%
    17,136
  • 2024/09/10
    413
    0
    6,522
    6,935
    4.97%
    1.62%
    13,936
  • 2024/09/09
    -665
    0
    -360
    -1,025
    4.88%
    2.73%
    18,006
  • 2024/09/06
    1,616
    0
    114
    1,730
    5.03%
    0.00%
    5,629
  • 2024/09/05
    149
    0
    -158
    -9
    4.63%
    0.52%
    12,837
  • 2024/09/04
    1,751
    0
    4,249
    6,000
    4.59%
    2.04%
    24,434
  • 2024/09/03
    2,656
    0
    6,073
    8,729
    4.16%
    1.01%
    24,936
  • 2024/09/02
    -7,963
    0
    -9,195
    -17,158
    3.55%
    4.44%
    29,367
  • 2024/08/30
    -771
    0
    9,893
    9,122
    5.39%
    5.40%
    23,830
  • 2024/08/29
    -2,206
    0
    2,085
    -121
    5.52%
    0.30%
    15,946
  • 2024/08/28
    -248
    0
    1,966
    1,718
    6.02%
    1.50%
    14,555
  • 2024/08/27
    14
    0
    4,100
    4,114
    6.08%
    0.81%
    13,065
  • 2024/08/26
    552
    0
    3,991
    4,543
    6.07%
    1.22%
    12,870
  • 2024/08/23
    563
    0
    -383
    180
    5.94%
    1.45%
    8,965
  • 2024/08/22
    -545
    0
    -5,531
    -6,076
    5.81%
    1.36%
    14,174
  • 2024/08/21
    -132
    0
    -3,698
    -3,830
    5.94%
    1.55%
    25,149
  • 2024/08/20
    -497
    0
    -14,649
    -15,146
    5.83%
    0.82%
    25,370
  • 2024/08/19
    371
    0
    -5,471
    -5,100
    5.96%
    1.04%
    20,557
  • 2024/08/16
    737
    0
    11,939
    12,676
    5.87%
    3.87%
    31,846
  • 2024/08/15
    -1,872
    0
    -2,431
    -4,303
    5.55%
    0.54%
    24,847
  • 2024/08/14
    2,898
    0
    -1,837
    1,061
    5.96%
    0.54%
    13,141
  • 2024/08/13
    354
    0
    1,093
    1,447
    5.31%
    0.11%
    12,045
  • 2024/08/12
    -1,063
    0
    -377
    -1,440
    5.23%
    0.11%
    11,215
  • 2024/08/09
    2,021
    0
    -2,761
    -740
    5.47%
    0.87%
    24,394
  • 2024/08/08
    1,763
    0
    5,327
    7,090
    5.01%
    0.44%
    30,962
  • 2024/08/07
    23
    0
    320
    343
    4.62%
    3.73%
    19,213
  • 2024/08/06
    1,947
    0
    3,704
    5,651
    4.61%
    0.11%
    30,886
  • 2024/08/05
    1,512
    0
    4,243
    5,755
    4.17%
    2.85%
    42,266
  • 2024/08/02
    -3,320
    0
    -3,499
    -6,819
    3.84%
    5.00%
    35,575
  • 2024/08/01
    72
    0
    -2,395
    -2,323
    4.59%
    0.52%
    15,129
  • 2024/07/31
    284
    0
    8,015
    8,299
    4.57%
    4.10%
    20,360
  • 2024/07/30
    309
    0
    -5,105
    -4,796
    4.47%
    3.74%
    23,717
  • 2024/07/29
    4,308
    0
    5,893
    10,201
    4.41%
    3.55%
    25,648
  • 2024/07/26
    473
    0
    -6,864
    -6,391
    3.45%
    6.06%
    36,111
  • 2024/07/23
    316
    0
    663
    979
    3.34%
    0.61%
    17,551
  • 2024/07/22
    3,169
    0
    6,062
    9,231
    3.27%
    1.34%
    24,150
  • 2024/07/19
    -3,363
    0
    -11,268
    -14,631
    2.56%
    4.71%
    52,055
  • 2024/07/18
    2,203
    0
    -440
    1,763
    3.42%
    1.19%
    24,385
  • 2024/07/17
    -2,176
    0
    -3,220
    -5,396
    2.91%
    0.59%
    21,328
  • 2024/07/16
    -2,369
    0
    -11,149
    -13,518
    3.46%
    3.43%
    27,532
  • 2024/07/15
    -3,563
    0
    -7,072
    -10,635
    4.01%
    1.87%
    26,236
  • 2024/07/12
    1,306
    0
    10,789
    12,095
    4.84%
    5.53%
    37,142
  • 2024/07/11
    400
    0
    3,409
    3,809
    4.51%
    2.84%
    38,085
  • 2024/07/10
    -104
    0
    -2,495
    -2,599
    4.41%
    0.20%
    28,602
  • 2024/07/09
    -554
    0
    -637
    -1,191
    4.42%
    0.10%
    23,514
  • 2024/07/08
    -334
    -125
    -6,147
    -6,606
    4.55%
    2.57%
    36,505
  • 2024/07/05
    -1,043
    0
    4,778
    3,735
    4.63%
    1.66%
    23,988
  • 2024/07/04
    1,540
    0
    -396
    1,144
    4.87%
    0.69%
    27,708
  • 2024/07/03
    439
    0
    6,277
    6,716
    4.51%
    1.90%
    28,504
  • 2024/07/02
    535
    -124
    952
    1,363
    4.41%
    1.11%
    28,464
  • 2024/07/01
    -49
    0
    543
    494
    4.27%
    1.20%
    5,649
  • 2024/06/28
    -338
    0
    -2,818
    -3,156
    4.28%
    1.31%
    32,167
  • 2024/06/27
    -2,828
    0
    -4,964
    -7,792
    4.31%
    4.17%
    49,676
  • 2024/06/26
    -1,293
    0
    2,527
    1,234
    4.96%
    0.86%
    21,804
  • 2024/06/25
    2,351
    0
    3,782
    6,133
    5.25%
    3.27%
    28,003
  • 2024/06/24
    -255
    0
    -4,578
    -4,833
    4.71%
    1.56%
    23,728
  • 2024/06/21
    1,302
    0
    4,270
    5,572
    4.93%
    3.31%
    34,491
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大滬深300正2
    00637L.TW
    16.20
    0.261.58%
    51,135
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 富邦恒生國企正2
    00665L.TW
    8.12
    0.030.37%
    31,669
  • 中信中國50正2
    00753L.TW
    8.72
    0.080.93%
    17,245
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。