元大S&P500正2

00647L

ETF

65.300.85(1.32%)

收盤 | 2023/12/08 13:30 更新

111成交量

-本益比 (同業平均)

跌→漲 (1.32%)

連漲連跌

資券變化總覽

資料時間：2023/12/08

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 4
- 0
- 18
- 0
- 0
- 0
- -14
- 0
- 376
- 27
- 19.00%
- 1.36%
- 增轉減
- 連4無
- 0
- 7.18%
- (減轉增)

資券餘額變化

資料時間：2023/12/08

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2023/12/08
- -14
- 376
- 19.00%
- 0
- 27
- 1.36%
7.18%
0
2023/12/07
- 6
- 390
- 19.71%
- 0
- 27
- 1.36%
6.92%
0
2023/12/06
- -1
- 384
- 19.40%
- 0
- 27
- 1.36%
7.03%
0
2023/12/05
- -1
- 385
- 19.45%
- 0
- 27
- 1.36%
7.01%
0
2023/12/04
- 8
- 386
- 19.50%
- -1
- 27
- 1.36%
6.99%
0
2023/12/01
- -20
- 378
- 19.10%
- 0
- 28
- 1.41%
7.41%
0
2023/11/30
- 0
- 398
- 20.11%
- 0
- 28
- 1.41%
7.04%
0
2023/11/29
- 3
- 398
- 20.11%
- 0
- 28
- 1.41%
7.04%
0
2023/11/28
- 24
- 395
- 19.96%
- 0
- 28
- 1.41%
7.09%
0
2023/11/27
- -8
- 371
- 18.75%
- -4
- 28
- 1.41%
7.55%
0
2023/11/24
- 2
- 379
- 19.15%
- 0
- 32
- 1.62%
8.44%
0
2023/11/23
- -51
- 377
- 19.05%
- 0
- 32
- 1.62%
8.49%
0
2023/11/22
- -4
- 428
- 21.63%
- 0
- 32
- 1.62%
7.48%
0
2023/11/21
- -3
- 432
- 21.83%
- 0
- 32
- 1.62%
7.41%
0
2023/11/20
- 0
- 435
- 21.98%
- 0
- 32
- 1.62%
7.36%
0
2023/11/17
- -19
- 435
- 21.98%
- -4
- 32
- 1.62%
7.36%
0
2023/11/16
- 2
- 454
- 22.94%
- 0
- 36
- 1.82%
7.93%
0
2023/11/15
- -11
- 452
- 22.84%
- 0
- 36
- 1.82%
7.96%
0
2023/11/14
- -12
- 463
- 23.40%
- 0
- 36
- 1.82%
7.78%
0
2023/11/13
- -17
- 475
- 24.00%
- 0
- 36
- 1.82%
7.58%
0
2023/11/10
- -10
- 492
- 24.86%
- 0
- 36
- 1.82%
7.32%
0
2023/11/09
- -1
- 502
- 25.37%
- 0
- 36
- 1.82%
7.17%
0
2023/11/08
- 21
- 503
- 25.42%
- 0
- 36
- 1.82%
7.16%
0
2023/11/07
- 2
- 482
- 24.36%
- 0
- 36
- 1.82%
7.47%
0
2023/11/06
- 16
- 480
- 24.25%
- 0
- 36
- 1.82%
7.50%
0
2023/11/03
- -21
- 464
- 23.45%
- 2
- 36
- 1.82%
7.76%
0
2023/11/02
- 24
- 485
- 24.51%
- 0
- 34
- 1.72%
7.01%
0
2023/11/01
- -8
- 461
- 23.29%
- 0
- 34
- 1.72%
7.38%
0
2023/10/31
- 18
- 469
- 23.70%
- 0
- 34
- 1.72%
7.25%
0
2023/10/30
- 62
- 451
- 22.79%
- -1
- 34
- 1.72%
7.54%
0
2023/10/27
- 42
- 389
- 19.66%
- 0
- 35
- 1.77%
9.00%
0
2023/10/26
- -117
- 347
- 17.53%
- -5
- 35
- 1.77%
10.09%
0
2023/10/25
- 16
- 464
- 23.45%
- -5
- 40
- 2.02%
8.62%
0
2023/10/24
- -4
- 448
- 22.64%
- 0
- 45
- 2.27%
10.04%
0
2023/10/23
- 22
- 452
- 22.84%
- 0
- 45
- 2.27%
9.96%
0
2023/10/20
- 4
- 430
- 21.73%
- 0
- 45
- 2.27%
10.47%
0
2023/10/19
- -91
- 426
- 21.53%
- -2
- 45
- 2.27%
10.56%
0
2023/10/18
- -81
- 517
- 26.12%
- 0
- 47
- 2.37%
9.09%
0
2023/10/17
- -39
- 598
- 30.22%
- 0
- 47
- 2.37%
7.86%
0
2023/10/16
- 88
- 637
- 32.19%
- 0
- 47
- 2.37%
7.38%
0
2023/10/13
- -7
- 549
- 29.61%
- 0
- 47
- 2.54%
8.56%
0
2023/10/12
- 0
- 556
- 29.99%
- 0
- 47
- 2.54%
8.45%
0
2023/10/11
- 26
- 556
- 29.99%
- 0
- 47
- 2.54%
8.45%
0
2023/10/06
- 2
- 530
- 28.59%
- 0
- 47
- 2.54%
8.87%
0
2023/10/05
- 15
- 528
- 28.48%
- 0
- 47
- 2.54%
8.90%
0
2023/10/04
- -27
- 513
- 27.67%
- -3
- 47
- 2.54%
9.16%
0
2023/10/03
- 4
- 540
- 29.13%
- 0
- 50
- 2.70%
9.26%
0
2023/10/02
- 43
- 536
- 28.91%
- -1
- 50
- 2.70%
9.33%
0
2023/09/28
- -36
- 493
- 26.59%
- -3
- 51
- 2.75%
10.34%
0
2023/09/27
- -46
- 529
- 28.53%
- -2
- 54
- 2.91%
10.21%
0
2023/09/26
- -33
- 575
- 31.01%
- 0
- 56
- 3.02%
9.74%
0
2023/09/25
- 11
- 608
- 32.79%
- -1
- 56
- 3.02%
9.21%
0
2023/09/22
- 4
- 597
- 32.20%
- 0
- 57
- 3.07%
9.55%
0
2023/09/21
- 1
- 593
- 31.98%
- -3
- 57
- 3.07%
9.61%
0
2023/09/20
- 10
- 592
- 31.93%
- 0
- 60
- 3.24%
10.14%
0
2023/09/19
- 1
- 582
- 31.39%
- 0
- 60
- 3.24%
10.31%
1
2023/09/18
- -48
- 581
- 31.34%
- 0
- 60
- 3.24%
10.33%
0
2023/09/15
- -3
- 629
- 33.93%
- -4
- 60
- 3.24%
9.54%
0
2023/09/14
- 6
- 632
- 34.09%
- -4
- 64
- 3.45%
10.13%
0
2023/09/13
- -3
- 626
- 33.76%
- -1
- 68
- 3.67%
10.86%
0
2023/09/12
- 2
- 629
- 33.93%
- -5
- 69
- 3.72%
10.97%
0
2023/09/11
- -79
- 627
- 33.82%
- 7
- 74
- 3.99%
11.80%
0
2023/09/08
- 5
- 706
- 38.08%
- 6
- 67
- 3.61%
9.49%
0
2023/09/07
- -5
- 701
- 37.81%
- 7
- 61
- 3.29%
8.70%
0
2023/09/06
- -7
- 706
- 38.08%
- 0
- 54
- 2.91%
7.65%
0
2023/09/05
- -6
- 713
- 38.46%
- 0
- 54
- 2.91%
7.57%
0
2023/09/04
- 3
- 719
- 38.78%
- 0
- 54
- 2.91%
7.51%
0
2023/09/01
- -8
- 716
- 38.62%
- 0
- 54
- 2.91%
7.54%
0
2023/08/31
- -3
- 724
- 39.05%
- -6
- 54
- 2.91%
7.46%
0
2023/08/30
- -11
- 727
- 39.21%
- 1
- 60
- 3.24%
8.25%
0
2023/08/29
- 44
- 738
- 39.81%
- 0
- 59
- 3.18%
7.99%
0
2023/08/28
- 12
- 694
- 37.43%
- 0
- 59
- 3.18%
8.50%
0
2023/08/25
- 1
- 682
- 36.79%
- -1
- 59
- 3.18%
8.65%
0
2023/08/24
- 2
- 681
- 36.73%
- 1
- 60
- 3.24%
8.81%
0
2023/08/23
- -4
- 679
- 36.62%
- -2
- 59
- 3.18%
8.69%
0
2023/08/22
- 17
- 683
- 36.84%
- 0
- 61
- 3.29%
8.93%
0
2023/08/21
- 22
- 666
- 35.92%
- 0
- 61
- 3.29%
9.16%
0
2023/08/18
- 4
- 644
- 34.74%
- 0
- 61
- 3.29%
9.47%
0
2023/08/17
- 4
- 640
- 34.52%
- 0
- 61
- 3.29%
9.53%
0
2023/08/16
- -3
- 636
- 34.30%
- -4
- 61
- 3.29%
9.59%
0
2023/08/15
- 5
- 639
- 34.47%
- 0
- 65
- 3.51%
10.17%
0
2023/08/14
- -8
- 634
- 34.20%
- 0
- 65
- 3.51%
10.25%
0
2023/08/11
- -3
- 642
- 34.63%
- -1
- 65
- 3.51%
10.12%
0
2023/08/10
- -7
- 645
- 34.79%
- -1
- 66
- 3.56%
10.23%
0
2023/08/09
- -1
- 652
- 35.17%
- 0
- 67
- 3.61%
10.28%
0
2023/08/08
- -7
- 653
- 35.22%
- 0
- 67
- 3.61%
10.26%
0
2023/08/07
- 6
- 660
- 33.35%
- -1
- 67
- 3.39%
10.15%
0
2023/08/04
- -1
- 654
- 33.05%
- 0
- 68
- 3.44%
10.40%
0
2023/08/02
- 0
- 655
- 33.10%
- 0
- 68
- 3.44%
10.38%
0
2023/08/01
- -1
- 655
- 33.10%
- 0
- 68
- 3.44%
10.38%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。