元大S&P500正2

00647L

ETF

79.101.65(2.13%)

收盤 | 2024/04/26 13:30 更新

46成交量

-本益比 (同業平均)

跌→漲 (2.13%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
賣→買 (1)
投信
0
0
0
連81平 (0)
自營商
19
1
18
連3賣→買 (18)
三大法人
21
2
19
連3賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
1
0
18
19
3.64%
2.13%
46
2024/04/25
-23
0
-5
-28
3.62%
2.21%
80
2024/04/24
54
0
-89
-35
3.96%
3.06%
255
2024/04/23
-1
0
-7
-8
3.18%
1.12%
158
2024/04/22
-6
0
16
10
3.19%
0.80%
64
2024/04/19
52
0
-73
-21
3.28%
2.46%
885
2024/04/18
-22
0
-32
-54
2.53%
1.34%
152
2024/04/17
-1
0
-57
-58
2.84%
0.06%
134
2024/04/16
-1
0
286
285
2.86%
3.03%
677
2024/04/15
-4
0
-2
-6
2.87%
2.06%
211
2024/04/12
-60
0
75
15
2.93%
1.54%
138
2024/04/11
4
0
70
74
3.80%
1.81%
238
2024/04/10
-1
0
-16
-17
3.74%
0.24%
51
2024/04/09
0
0
28
28
3.75%
0.12%
75
2024/04/08
-7
0
5
-2
3.75%
0.06%
125
2024/04/03
-89
0
-114
-203
3.86%
1.26%
340
2024/04/02
2
0
-62
-60
5.14%
1.42%
122
2024/04/01
-1
0
43
42
5.11%
0.77%
128
2024/03/29
-1
0
24
23
5.13%
0.00%
42
2024/03/28
-1
0
6
5
5.14%
0.90%
84
2024/03/27
5
0
-25
-20
5.16%
0.12%
84
2024/03/26
30
0
-43
-13
5.08%
0.12%
119
2024/03/25
0
0
-17
-17
4.65%
0.83%
103
2024/03/22
1
0
29
30
4.65%
0.18%
180
2024/03/21
2
0
-13
-11
4.64%
2.89%
340
2024/03/20
-1
0
12
11
4.75%
1.12%
100
2024/03/19
-1
0
-70
-71
4.77%
0.63%
316
2024/03/18
-1
0
-20
-21
4.78%
0.68%
35
2024/03/15
-73
0
60
-13
4.80%
0.49%
236
2024/03/14
-5
0
-20
-25
5.85%
0.06%
84
2024/03/13
-74
0
111
37
5.52%
1.31%
199
2024/03/12
-1
0
19
18
6.52%
0.95%
46
2024/03/11
3
0
35
38
6.53%
1.74%
70
2024/03/08
20
0
37
57
6.49%
2.28%
158
2024/03/07
13
0
-547
-534
6.22%
0.32%
680
2024/03/06
-1
0
-26
-27
6.05%
1.38%
51
2024/03/05
3
0
227
230
6.06%
0.50%
289
2024/03/04
-4
0
-6
-10
6.02%
1.20%
82
2024/03/01
0
0
12
12
6.08%
0.83%
39
2024/02/29
-50
0
118
68
6.08%
0.51%
128
2024/02/27
2
0
31
33
6.75%
0.76%
57
2024/02/26
-9
0
149
140
6.72%
0.38%
219
2024/02/23
1
0
-9
-8
6.85%
2.73%
95
2024/02/22
0
0
3
3
6.83%
2.33%
95
2024/02/21
1
0
-12
-11
6.83%
0.99%
62
2024/02/20
0
0
-27
-27
6.39%
0.46%
43
2024/02/19
-2
0
20
18
6.39%
0.97%
67
2024/02/16
-1
0
-22
-23
6.41%
1.05%
66
2024/02/15
-1
0
73
72
6.43%
2.08%
137
2024/02/05
-2
0
-1
-3
6.44%
0.61%
140
2024/02/02
3
0
-10
-7
6.46%
2.84%
72
2024/02/01
-125
0
84
-41
6.43%
1.70%
214
2024/01/31
27
0
147
174
8.00%
0.95%
213
2024/01/30
-7
0
-36
-43
7.66%
1.58%
80
2024/01/29
0
0
0
0
7.75%
0.41%
65
2024/01/26
-1
0
49
48
7.75%
0.00%
98
2024/01/25
-1
0
25
24
7.76%
0.21%
51
2024/01/24
-1
0
-37
-38
7.78%
0.97%
78
2024/01/23
4
0
30
34
7.79%
0.07%
55
2024/01/22
1
0
-11
-10
7.74%
2.71%
100
2024/01/19
-1
0
7
6
7.73%
1.81%
124
2024/01/18
2
0
-13
-11
7.74%
0.79%
51
2024/01/17
0
0
40
40
7.71%
0.50%
112
2024/01/16
-1
0
-13
-14
7.71%
0.50%
58
2024/01/15
1
0
4
5
7.73%
0.72%
31
2024/01/12
0
0
203
203
7.71%
0.78%
276
2024/01/11
-25
0
1
-24
7.71%
1.59%
76
2024/01/10
-100
0
126
26
8.03%
0.22%
139
2024/01/09
-4
0
-115
-119
9.29%
2.90%
158
2024/01/08
-26
0
8
-18
9.34%
0.07%
76
2024/01/05
0
0
5
5
9.67%
0.74%
41
2024/01/04
0
0
-1
-1
9.67%
1.31%
77
2024/01/03
0
0
193
193
9.67%
1.43%
263
2024/01/02
0
0
90
90
9.67%
0.50%
107
2023/12/29
0
0
8
8
9.67%
0.00%
48
2023/12/28
0
0
-4
-4
9.67%
0.07%
54
2023/12/27
0
0
8
8
9.67%
0.36%
33
2023/12/26
0
0
-22
-22
9.67%
0.50%
142
2023/12/25
0
0
23
23
9.67%
0.43%
25
2023/12/22
0
0
44
44
9.67%
0.80%
64
2023/12/21
1
0
48
49
9.67%
2.56%
73
2023/12/20
0
0
-42
-42
9.66%
1.15%
89
2023/12/19
0
0
51
51
9.66%
0.65%
65
2023/12/18
0
0
18
18
9.66%
0.29%
18
2023/12/15
33
0
38
71
9.66%
0.36%
135
2023/12/14
80
0
-96
-16
9.24%
3.05%
185
2023/12/13
0
0
20
20
8.23%
0.98%
30
2023/12/12
0
0
-31
-31
8.23%
0.91%
92
2023/12/11
0
0
7
7
8.23%
1.00%
62
2023/12/08
8
0
-32
-24
8.23%
1.32%
111
2023/12/07
0
0
2
2
8.13%
1.38%
25
2023/12/06
0
0
23
23
8.13%
1.00%
35
2023/12/05
1
0
77
78
8.13%
1.07%
95
2023/12/04
1
0
-10
-9
8.12%
0.69%
88
2023/12/01
-1
0
57
56
8.11%
0.70%
76
2023/11/30
0
0
175
175
8.12%
0.23%
185
2023/11/29
18
0
-22
-4
8.12%
0.15%
74
2023/11/28
105
0
-131
-26
7.89%
0.08%
183
2023/11/27
0
0
7
7
6.56%
0.77%
31
2023/11/24
0
0
12
12
6.56%
0.08%
34
2023/11/23
0
0
53
53
6.56%
1.09%
142
2023/11/22
1
0
97
98
6.56%
0.62%
205
2023/11/21
97
0
-97
0
6.55%
1.33%
251
2023/11/20
0
0
-3
-3
5.33%
0.47%
14
2023/11/17
1
0
66
67
5.33%
0.31%
101
2023/11/16
22
0
-7
15
5.31%
0.47%
67
2023/11/15
181
0
13
194
5.04%
3.97%
385
2023/11/14
1
0
-1
0
2.75%
0.57%
73
2023/11/13
0
0
10
10
2.74%
2.33%
74
2023/11/10
0
0
37
37
2.74%
1.32%
43
2023/11/09
0
0
49
49
2.74%
0.33%
92
2023/11/08
0
0
19
19
2.74%
0.66%
95
2023/11/07
5
0
49
54
2.74%
0.17%
84
2023/11/06
52
0
-67
-15
2.67%
1.94%
183
2023/11/03
54
0
157
211
2.02%
3.05%
249
2023/11/02
0
0
-23
-23
1.33%
2.50%
87
2023/11/01
-2
0
-9
-11
1.33%
1.91%
80
2023/10/31
3
0
-2
1
1.36%
0.64%
99
2023/10/30
0
0
-168
-168
1.32%
1.36%
177
2023/10/27
-17
0
-48
-65
1.32%
0.09%
104

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。